Orderbuch USD/JPY (US-Dollar / Japanischer Yen)


157,9085		+1,46%	+2,2678

26.04.24 22:10:27 Ariva Indikation

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965991

ISIN: XC0009659910

Typ: Währung

Weiter aufwärts?

Long Hebel 21,72

VM78H3

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:27	157,9085 ¥	0	0 ¥	0	0 ¥
22:05:24	157,9040 ¥	0	0 ¥	0	0 ¥
22:00:26	157,9113 ¥	0	0 ¥	0	0 ¥
21:59:23	157,9029 ¥	0	0 ¥	0	0 ¥
21:58:23	157,8918 ¥	0	0 ¥	0	0 ¥
21:57:22	157,8766 ¥	0	0 ¥	0	0 ¥
21:56:23	157,8810 ¥	0	0 ¥	0	0 ¥
21:55:24	157,9023 ¥	0	0 ¥	0	0 ¥
21:54:22	157,8879 ¥	0	0 ¥	0	0 ¥
21:53:22	157,8873 ¥	0	0 ¥	0	0 ¥
21:52:22	157,8895 ¥	0	0 ¥	0	0 ¥
21:51:22	157,8987 ¥	0	0 ¥	0	0 ¥
21:50:23	157,9045 ¥	0	0 ¥	0	0 ¥
21:49:22	157,8959 ¥	0	0 ¥	0	0 ¥
21:48:22	157,8822 ¥	0	0 ¥	0	0 ¥
21:47:24	157,8940 ¥	0	0 ¥	0	0 ¥
21:46:23	157,8905 ¥	0	0 ¥	0	0 ¥
21:45:37	157,8799 ¥	0	0 ¥	0	0 ¥
21:44:22	157,8733 ¥	0	0 ¥	0	0 ¥
21:43:22	157,8802 ¥	0	0 ¥	0	0 ¥
21:42:23	157,8914 ¥	0	0 ¥	0	0 ¥
21:41:22	157,8753 ¥	0	0 ¥	0	0 ¥
21:40:29	157,8457 ¥	0	0 ¥	0	0 ¥
21:39:22	157,8012 ¥	0	0 ¥	0	0 ¥
21:38:22	157,7879 ¥	0	0 ¥	0	0 ¥
21:37:24	157,7672 ¥	0	0 ¥	0	0 ¥
21:36:25	157,7702 ¥	0	0 ¥	0	0 ¥
21:35:24	157,7861 ¥	0	0 ¥	0	0 ¥
21:34:23	157,79 ¥	0	0 ¥	0	0 ¥
21:33:23	157,7833 ¥	0	0 ¥	0	0 ¥
21:32:24	157,7829 ¥	0	0 ¥	0	0 ¥
21:31:22	157,7823 ¥	0	0 ¥	0	0 ¥
21:30:28	157,7819 ¥	0	0 ¥	0	0 ¥
21:29:21	157,7771 ¥	0	0 ¥	0	0 ¥
21:28:22	157,7764 ¥	0	0 ¥	0	0 ¥
21:27:24	157,7775 ¥	0	0 ¥	0	0 ¥
21:26:23	157,7814 ¥	0	0 ¥	0	0 ¥
21:25:25	157,7773 ¥	0	0 ¥	0	0 ¥
21:24:22	157,7788 ¥	0	0 ¥	0	0 ¥
21:23:22	157,7785 ¥	0	0 ¥	0	0 ¥
21:22:22	157,7751 ¥	0	0 ¥	0	0 ¥
21:21:22	157,769 ¥	0	0 ¥	0	0 ¥
21:20:23	157,7677 ¥	0	0 ¥	0	0 ¥
21:19:23	157,7690 ¥	0	0 ¥	0	0 ¥
21:18:22	157,7630 ¥	0	0 ¥	0	0 ¥
21:17:23	157,7689 ¥	0	0 ¥	0	0 ¥
21:16:23	157,7681 ¥	0	0 ¥	0	0 ¥
21:15:27	157,7674 ¥	0	0 ¥	0	0 ¥
21:14:23	157,7468 ¥	0	0 ¥	0	0 ¥
21:13:23	157,7457 ¥	0	0 ¥	0	0 ¥
21:12:23	157,7455 ¥	0	0 ¥	0	0 ¥
21:11:22	157,7475 ¥	0	0 ¥	0	0 ¥
21:10:22	157,7429 ¥	0	0 ¥	0	0 ¥
21:09:24	157,7370 ¥	0	0 ¥	0	0 ¥
21:08:23	157,7341 ¥	0	0 ¥	0	0 ¥
21:07:21	157,7262 ¥	0	0 ¥	0	0 ¥
21:06:22	157,7327 ¥	0	0 ¥	0	0 ¥
21:05:24	157,7302 ¥	0	0 ¥	0	0 ¥
21:04:23	157,736 ¥	0	0 ¥	0	0 ¥
21:03:23	157,7342 ¥	0	0 ¥	0	0 ¥
21:02:22	157,7314 ¥	0	0 ¥	0	0 ¥
21:01:22	157,7385 ¥	0	0 ¥	0	0 ¥
21:00:29	157,7386 ¥	0	0 ¥	0	0 ¥
20:59:23	157,7380 ¥	0	0 ¥	0	0 ¥
20:58:22	157,7427 ¥	0	0 ¥	0	0 ¥
20:57:22	157,7437 ¥	0	0 ¥	0	0 ¥
20:56:29	157,7437 ¥	0	0 ¥	0	0 ¥
20:55:25	157,7435 ¥	0	0 ¥	0	0 ¥
20:54:22	157,7324 ¥	0	0 ¥	0	0 ¥
20:53:23	157,731 ¥	0	0 ¥	0	0 ¥
20:52:23	157,7481 ¥	0	0 ¥	0	0 ¥
20:51:23	157,7295 ¥	0	0 ¥	0	0 ¥
20:50:24	157,7392 ¥	0	0 ¥	0	0 ¥
20:49:22	157,7497 ¥	0	0 ¥	0	0 ¥
20:48:27	157,7502 ¥	0	0 ¥	0	0 ¥
20:47:22	157,7352 ¥	0	0 ¥	0	0 ¥
20:46:22	157,7522 ¥	0	0 ¥	0	0 ¥
20:45:24	157,7516 ¥	0	0 ¥	0	0 ¥
20:44:22	157,7484 ¥	0	0 ¥	0	0 ¥
20:43:22	157,7469 ¥	0	0 ¥	0	0 ¥
20:42:22	157,7329 ¥	0	0 ¥	0	0 ¥
20:41:22	157,7255 ¥	0	0 ¥	0	0 ¥
20:40:28	157,7343 ¥	0	0 ¥	0	0 ¥
20:39:22	157,7483 ¥	0	0 ¥	0	0 ¥
20:38:22	157,7459 ¥	0	0 ¥	0	0 ¥
20:37:22	157,7461 ¥	0	0 ¥	0	0 ¥
20:36:23	157,7649 ¥	0	0 ¥	0	0 ¥
20:35:30	157,7551 ¥	0	0 ¥	0	0 ¥
20:34:24	157,7423 ¥	0	0 ¥	0	0 ¥
20:33:22	157,7411 ¥	0	0 ¥	0	0 ¥
20:32:24	157,7432 ¥	0	0 ¥	0	0 ¥
20:31:26	157,73 ¥	0	0 ¥	0	0 ¥
20:30:28	157,7157 ¥	0	0 ¥	0	0 ¥
20:29:22	157,7557 ¥	0	0 ¥	0	0 ¥
20:28:22	157,7445 ¥	0	0 ¥	0	0 ¥
20:27:22	157,7780 ¥	0	0 ¥	0	0 ¥
20:26:22	157,7649 ¥	0	0 ¥	0	0 ¥
20:25:23	157,7631 ¥	0	0 ¥	0	0 ¥
20:24:22	157,7724 ¥	0	0 ¥	0	0 ¥
20:23:22	157,7666 ¥	0	0 ¥	0	0 ¥

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»