158,3275 | +1,76% | +2,733 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 156,078 | 157,9113 | 155,1403 | 157,9085 | |
25.04.24 | 155,6549 | 155,749 | 155,4178 | 155,6407 | |
24.04.24 | 154,8748 | 155,3807 | 154,8471 | 155,3187 | |
23.04.24 | 154,7764 | 154,8925 | 154,5888 | 154,8392 | |
22.04.24 | 154,7925 | 154,8612 | 154,6166 | 154,8378 | |
19.04.24 | 154,3326 | 154,6506 | 154,2572 | 154,622 | |
18.04.24 | 154,297 | 154,6896 | 154,0862 | 154,6355 | |
17.04.24 | 154,6442 | 154,7192 | 154,1806 | 154,335 | |
16.04.24 | 154,3226 | 154,7964 | 154,1696 | 154,6456 | |
15.04.24 | 153,913 | 154,4502 | 153,7416 | 154,2371 | |
12.04.24 | 153,2542 | 153,3863 | 152,6351 | 153,2529 | |
11.04.24 | 153,0278 | 153,324 | 152,8288 | 153,2197 | |
10.04.24 | 151,8058 | 152,9908 | 151,7857 | 152,9696 | |
09.04.24 | 151,8926 | 151,9444 | 151,5963 | 151,753 | |
08.04.24 | 151,8305 | 151,9368 | 151,7268 | 151,8353 | |
05.04.24 | 151,1841 | 151,7636 | 151,1086 | 151,6518 | |
04.04.24 | 151,6435 | 151,7816 | 151,1424 | 151,2368 | |
03.04.24 | 151,5911 | 151,9677 | 151,5869 | 151,6794 | |
02.04.24 | 151,7277 | 151,7637 | 151,4836 | 151,5766 | |
01.04.24 | 151,6561 | 151,6569 | 151,6498 | 151,6569 | |
28.03.24 | 151,343 | 151,5058 | 151,164 | 151,3939 | |
27.03.24 | 151,6841 | 151,85 | 151,0488 | 151,3323 |
1 Woche | 154,622 ¥ | +2,13% |
1 Monat | 151,58 ¥ | +4,18% |
3 Monate | 148,087 ¥ | +6,63% |
Lfd. Jahr | 141,507 ¥ | +11,59% |
1 Jahr | 133,629 ¥ | +18,17% |
3 Jahre | 108,14 ¥ | +46,02% |
Keine Daten vorhanden |