7,26987 | +0,20% | +0,0144 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 7,255 | 7,2701 | 7,2534 | 7,2699 | |
25.04.24 | 7,2727 | 7,2737 | 7,2538 | 7,2555 | |
24.04.24 | 7,2602 | 7,2736 | 7,2553 | 7,273 | |
23.04.24 | 7,2506 | 7,2665 | 7,2499 | 7,2613 | |
22.04.24 | 7,2547 | 7,2553 | 7,2485 | 7,2506 | |
19.04.24 | 7,2503 | 7,2625 | 7,2457 | 7,2514 | |
18.04.24 | 7,2429 | 7,2538 | 7,2422 | 7,2506 | |
17.04.24 | 7,2633 | 7,2684 | 7,2426 | 7,2443 | |
16.04.24 | 7,2591 | 7,2804 | 7,259 | 7,2624 | |
15.04.24 | 7,2641 | 7,2656 | 7,2549 | 7,259 | |
12.04.24 | 7,2557 | 7,2688 | 7,2539 | 7,2669 | |
11.04.24 | 7,2607 | 7,2641 | 7,2498 | 7,2551 | |
10.04.24 | 7,2378 | 7,264 | 7,2367 | 7,2611 | |
09.04.24 | 7,242 | 7,2466 | 7,236 | 7,2386 | |
08.04.24 | 7,2435 | 7,2505 | 7,241 | 7,2421 | |
05.04.24 | 7,2492 | 7,2547 | 7,2403 | 7,2472 | |
04.04.24 | 7,2492 | 7,2528 | 7,242 | 7,2489 | |
03.04.24 | 7,2555 | 7,263 | 7,2481 | 7,2489 | |
02.04.24 | 7,2595 | 7,2657 | 7,2524 | 7,2561 | |
01.04.24 | 7,2522 | 7,2624 | 7,2482 | 7,2601 | |
29.03.24 | 7,2578 | 7,2586 | 7,2535 | 7,2582 | |
28.03.24 | 7,2575 | 7,267 | 7,2444 | 7,2624 |
1 Woche | 7,2514 | +0,25% |
1 Monat | 7,2489 | +0,29% |
3 Monate | 7,1869 | +1,15% |
Lfd. Jahr | 7,1255 | +2,03% |
1 Jahr | 6,9408 | +4,74% |
3 Jahre | 6,4733 | +12,31% |
Keine Daten vorhanden |