Times & Sales: FXCM
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
07:09:18
| 7,25391 | | 0 | | 0 | 0 | 0 |
07:08:19
| 7,25371 | | 0 | | 0 | 0 | 0 |
07:07:19
| 7,25316 | | 0 | | 0 | 0 | 0 |
07:06:19
| 7,25305 | | 0 | | 0 | 0 | 0 |
07:05:21
| 7,25354 | | 0 | | 0 | 0 | 0 |
07:04:19
| 7,25413 | | 0 | | 0 | 0 | 0 |
07:03:19
| 7,25432 | | 0 | | 0 | 0 | 0 |
07:02:19
| 7,25558 | | 0 | | 0 | 0 | 0 |
07:01:20
| 7,25512 | | 0 | | 0 | 0 | 0 |
06:59:19
| 7,2554 | | 0 | | 0 | 0 | 0 |
06:58:20
| 7,25507 | | 0 | | 0 | 0 | 0 |
06:57:19
| 7,25478 | | 0 | | 0 | 0 | 0 |
06:56:19
| 7,2545 | | 0 | | 0 | 0 | 0 |
06:55:19
| 7,2542 | | 0 | | 0 | 0 | 0 |
06:54:18
| 7,25418 | | 0 | | 0 | 0 | 0 |
06:53:19
| 7,25479 | | 0 | | 0 | 0 | 0 |
06:52:19
| 7,25555 | | 0 | | 0 | 0 | 0 |
06:51:20
| 7,2554 | | 0 | | 0 | 0 | 0 |
06:50:21
| 7,25504 | | 0 | | 0 | 0 | 0 |
06:49:19
| 7,25373 | | 0 | | 0 | 0 | 0 |
06:48:15
| 7,2532 | | 0 | | 0 | 0 | 0 |
06:47:19
| 7,25377 | | 0 | | 0 | 0 | 0 |
06:46:18
| 7,25366 | | 0 | | 0 | 0 | 0 |
06:45:20
| 7,25364 | | 0 | | 0 | 0 | 0 |
06:44:19
| 7,25361 | | 0 | | 0 | 0 | 0 |
06:43:18
| 7,25396 | | 0 | | 0 | 0 | 0 |
06:42:19
| 7,25399 | | 0 | | 0 | 0 | 0 |
06:41:19
| 7,25408 | | 0 | | 0 | 0 | 0 |
06:40:20
| 7,25454 | | 0 | | 0 | 0 | 0 |
06:39:19
| 7,25471 | | 0 | | 0 | 0 | 0 |
06:38:18
| 7,25533 | | 0 | | 0 | 0 | 0 |
06:37:18
| 7,25456 | | 0 | | 0 | 0 | 0 |
06:36:20
| 7,25375 | | 0 | | 0 | 0 | 0 |
06:35:20
| 7,25366 | | 0 | | 0 | 0 | 0 |
06:34:18
| 7,25375 | | 0 | | 0 | 0 | 0 |
06:33:19
| 7,25443 | | 0 | | 0 | 0 | 0 |
06:32:19
| 7,25478 | | 0 | | 0 | 0 | 0 |
06:31:20
| 7,25557 | | 0 | | 0 | 0 | 0 |
06:30:21
| 7,25555 | | 0 | | 0 | 0 | 0 |
06:29:19
| 7,25591 | | 0 | | 0 | 0 | 0 |
06:28:18
| 7,25575 | | 0 | | 0 | 0 | 0 |
06:27:19
| 7,25511 | | 0 | | 0 | 0 | 0 |
06:26:20
| 7,25473 | | 0 | | 0 | 0 | 0 |
06:25:22
| 7,25464 | | 0 | | 0 | 0 | 0 |
06:24:18
| 7,25488 | | 0 | | 0 | 0 | 0 |
06:23:19
| 7,25444 | | 0 | | 0 | 0 | 0 |
06:22:18
| 7,25378 | | 0 | | 0 | 0 | 0 |
06:21:19
| 7,25357 | | 0 | | 0 | 0 | 0 |
06:20:20
| 7,2531 | | 0 | | 0 | 0 | 0 |
06:19:19
| 7,25408 | | 0 | | 0 | 0 | 0 |
06:18:19
| 7,25465 | | 0 | | 0 | 0 | 0 |
06:17:19
| 7,25475 | | 0 | | 0 | 0 | 0 |
06:16:19
| 7,25517 | | 0 | | 0 | 0 | 0 |
06:15:19
| 7,25605 | | 0 | | 0 | 0 | 0 |
06:14:19
| 7,25634 | | 0 | | 0 | 0 | 0 |
06:13:19
| 7,25665 | | 0 | | 0 | 0 | 0 |
06:12:21
| 7,25581 | | 0 | | 0 | 0 | 0 |
06:11:20
| 7,25526 | | 0 | | 0 | 0 | 0 |
06:10:22
| 7,25562 | | 0 | | 0 | 0 | 0 |
06:09:20
| 7,25612 | | 0 | | 0 | 0 | 0 |
06:08:20
| 7,25608 | | 0 | | 0 | 0 | 0 |
06:07:19
| 7,25591 | | 0 | | 0 | 0 | 0 |
06:06:19
| 7,25637 | | 0 | | 0 | 0 | 0 |
06:05:20
| 7,25872 | | 0 | | 0 | 0 | 0 |
06:04:20
| 7,258 | | 0 | | 0 | 0 | 0 |
06:03:17
| 7,25857 | | 0 | | 0 | 0 | 0 |
06:02:06
| 7,25849 | | 0 | | 0 | 0 | 0 |
06:01:19
| 7,25861 | | 0 | | 0 | 0 | 0 |
06:00:22
| 7,25878 | | 0 | | 0 | 0 | 0 |
05:59:16
| 7,25886 | | 0 | | 0 | 0 | 0 |
05:58:19
| 7,25901 | | 0 | | 0 | 0 | 0 |
05:57:19
| 7,25886 | | 0 | | 0 | 0 | 0 |
05:56:19
| 7,25891 | | 0 | | 0 | 0 | 0 |
05:55:16
| 7,25877 | | 0 | | 0 | 0 | 0 |
05:54:16
| 7,25849 | | 0 | | 0 | 0 | 0 |
05:53:11
| 7,25816 | | 0 | | 0 | 0 | 0 |
05:52:19
| 7,2583 | | 0 | | 0 | 0 | 0 |
05:51:18
| 7,25832 | | 0 | | 0 | 0 | 0 |
05:50:17
| 7,2583 | | 0 | | 0 | 0 | 0 |
05:49:18
| 7,25847 | | 0 | | 0 | 0 | 0 |
05:48:20
| 7,2583 | | 0 | | 0 | 0 | 0 |
05:47:17
| 7,25831 | | 0 | | 0 | 0 | 0 |
05:46:19
| 7,25826 | | 0 | | 0 | 0 | 0 |
05:45:20
| 7,2584 | | 0 | | 0 | 0 | 0 |
05:44:19
| 7,25842 | | 0 | | 0 | 0 | 0 |
05:43:09
| 7,25826 | | 0 | | 0 | 0 | 0 |
05:42:19
| 7,25845 | | 0 | | 0 | 0 | 0 |
05:41:20
| 7,25812 | | 0 | | 0 | 0 | 0 |
05:40:20
| 7,25788 | | 0 | | 0 | 0 | 0 |
05:39:19
| 7,25789 | | 0 | | 0 | 0 | 0 |
05:38:17
| 7,25725 | | 0 | | 0 | 0 | 0 |
05:37:18
| 7,25786 | | 0 | | 0 | 0 | 0 |
05:36:18
| 7,25846 | | 0 | | 0 | 0 | 0 |
05:35:17
| 7,2591 | | 0 | | 0 | 0 | 0 |
05:34:18
| 7,25937 | | 0 | | 0 | 0 | 0 |
05:33:18
| 7,25948 | | 0 | | 0 | 0 | 0 |
05:32:19
| 7,25957 | | 0 | | 0 | 0 | 0 |
05:31:18
| 7,25972 | | 0 | | 0 | 0 | 0 |
05:30:19
| 7,2599 | | 0 | | 0 | 0 | 0 |
05:29:18
| 7,26001 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen