113,89 $ | +0,46% | +0,5202 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 113,6003 $ | 114,1783 $ | 113,4543 $ | 113,8938 $ | - | - | |
25.04.24 | 113,9325 $ | 114,0858 $ | 112,8643 $ | 113,3736 $ | - | - | |
24.04.24 | 114,5155 $ | 114,5155 $ | 113,5969 $ | 114,0501 $ | - | - | |
23.04.24 | 114,6899 $ | 115,1407 $ | 114,0277 $ | 114,6456 $ | - | - | |
22.04.24 | 114,1529 $ | 114,653 $ | 113,929 $ | 114,5566 $ | - | - | |
19.04.24 | 115,3141 $ | 115,4021 $ | 114,4031 $ | 114,5871 $ | - | - | |
18.04.24 | 115,0657 $ | 115,1842 $ | 114,0569 $ | 114,3325 $ | - | - | |
17.04.24 | 113,7293 $ | 114,9263 $ | 113,712 $ | 114,8427 $ | - | - | |
16.04.24 | 114,4716 $ | 114,4847 $ | 113,3203 $ | 113,8658 $ | - | - | |
15.04.24 | 115,2476 $ | 115,547 $ | 113,9674 $ | 114,4491 $ | - | - | |
12.04.24 | 115,3163 $ | 116,4053 $ | 115,1578 $ | 115,8687 $ | - | - | |
11.04.24 | 115,6386 $ | 116,0033 $ | 115,0248 $ | 115,2295 $ | - | - | |
10.04.24 | 118,0466 $ | 118,2989 $ | 115,4599 $ | 115,6783 $ | - | - | |
09.04.24 | 117,3343 $ | 118,0817 $ | 117,1726 $ | 118,0145 $ | - | - | |
08.04.24 | 116,7087 $ | 117,2708 $ | 116,3461 $ | 117,1187 $ | - | - | |
05.04.24 | 118,3638 $ | 118,3638 $ | 117,0992 $ | 117,3167 $ | - | - | |
04.04.24 | 117,5808 $ | 118,5206 $ | 117,452 $ | 118,4932 $ | - | - | |
03.04.24 | 117,7995 $ | 117,8667 $ | 116,7819 $ | 117,8632 $ | - | - | |
02.04.24 | 118,54 $ | 118,6747 $ | 117,1904 $ | 117,863 $ | - | - | |
01.04.24 | 118,4983 $ | 118,5178 $ | 118,4983 $ | 118,5178 $ | - | - | |
28.03.24 | 120,1183 $ | 120,6137 $ | 119,8043 $ | 120,2409 $ | - | - | |
27.03.24 | 119,7116 $ | 120,371 $ | 119,4681 $ | 120,3029 $ | - | - |
1 Woche | 114,557 $ | -0,58% |
1 Monat | 120,241 $ | -5,28% |
3 Monate | 120,774 $ | -5,70% |
Lfd. Jahr | 124,841 $ | -8,77% |
1 Jahr | 131,892 $ | -13,65% |
3 Jahre | 157,224 $ | -27,56% |
Keine Daten vorhanden |