Top-News
Orderbuch T-Bond - 30-Jahre US Government Bond Future
113.3736
| 113,89 $ | +0,46% | +0,5202 $ |
WKN: 621477
ISIN: XC0006214776
Typ: Future
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:20 | 113,8938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 113,8409 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:23 | 113,8891 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:20 | 113,8930 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:24 | 113,8955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:20 | 113,8964 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:20 | 113,889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:21 | 113,8649 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:19 | 113,8661 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:20 | 113,8658 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:20 | 113,8612 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:20 | 113,8509 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:22 | 113,8344 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:20 | 113,8628 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:20 | 113,8619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:27 | 113,8626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:20 | 113,8621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:26 | 113,8096 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:25 | 113,8056 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:20 | 113,8159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:25 | 113,8311 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:21 | 113,8528 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:22 | 113,8626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:20 | 113,8617 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:20 | 113,8631 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:22 | 113,8963 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:20 | 113,8653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:22 | 113,8644 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:21 | 113,8648 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:20 | 113,8981 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:20 | 113,8962 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:20 | 113,8961 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:22 | 113,8956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:20 | 113,8954 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:21 | 113,8942 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:19 | 113,8956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:20 | 113,8939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:20 | 113,8407 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:20 | 113,8421 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 113,8431 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:25 | 113,858 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:21 | 113,8847 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 113,8957 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:20 | 113,8936 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:20 | 113,8947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:20 | 113,8961 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:20 | 113,8956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:24 | 113,8961 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:21 | 113,8962 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:23 | 113,8968 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:21 | 113,8633 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:21 | 113,8638 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:22 | 113,8643 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:19 | 113,8637 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:21 | 113,8624 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:22 | 113,8646 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:20 | 113,8639 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:21 | 113,8057 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 113,8131 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 113,8168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:20 | 113,8342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:20 | 113,8657 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:26 | 113,8551 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:21 | 113,861 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:20 | 113,8891 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:22 | 113,8925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:27 | 113,8626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:23 | 113,8617 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:20 | 113,8621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:20 | 113,8629 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 113,8596 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:21 | 113,8903 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:20 | 113,8911 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 113,8909 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 113,8901 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:20 | 113,872 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:19 | 113,8612 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:25 | 113,8592 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:20 | 113,8052 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:20 | 113,8107 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:20 | 113,8244 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:20 | 113,8497 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:26 | 113,8494 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:20 | 113,8581 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 113,8577 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:19 | 113,8610 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:21 | 113,8622 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:20 | 113,8615 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:21 | 113,8617 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:20 | 113,8619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:20 | 113,828 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:23 | 113,8284 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:26 | 113,8582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:19 | 113,8283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:23 | 113,8281 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:20 | 113,8275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:21 | 113,8285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:21 | 113,8277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:20 | 113,7779 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:19 | 113,7793 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
