Top-News
Orderbuch STX USA ESG SE.KPIS PR DL
2510.79
| 2.522,36 | +0,46% | +11,57 |
WKN: A2BM4Q
ISIN: CH0325362918
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 2.522,36 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 2.522,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 2.521,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 2.521,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 2.521,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 2.521,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 2.521,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 2.521,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 2.521,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 2.520,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 2.520,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 2.520,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 2.520,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 2.520,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 2.519,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 2.520,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 2.520,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 2.520,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 2.520,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 2.521,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 2.520,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 2.520,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 2.520,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 2.520,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 2.519,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 2.519,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 2.519,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 2.519,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 2.519,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 2.519,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 2.519,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 2.519,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 2.519,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 2.518,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 2.518,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 2.518,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 2.518,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 2.518,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 2.517,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 2.516,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 2.516,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 2.516,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 2.516,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 2.516,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 2.516,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 2.517,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 2.517,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 2.517,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 2.517,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 2.517,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 2.517,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 2.516,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 2.517,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 2.517,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 2.517,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 2.517,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 2.517,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 2.516,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 2.517 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 2.516,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 2.516,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 2.516,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 2.516,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 2.517,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 2.517,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 2.516,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 2.516,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 2.516,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 2.516,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 2.516,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 2.516,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 2.516,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 2.516,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 2.516,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 2.516 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 2.515,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 2.515,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 2.515,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 2.515,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 2.515,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 2.515,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 2.515,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 2.515,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 2.516,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 2.516,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 2.516,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 2.516,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 2.516,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 2.516,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 2.516,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 2.516,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 2.515,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 2.515,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 2.515,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 2.515,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 2.515,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 2.515,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 2.515,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 2.515,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 2.515,28 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
