2.597,89 | -0,28% | -7,36 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 2.603,4 | 2.610,31 | 2.596,67 | 2.597,89 | - | 0 | |
17.05.24 | 2.602,42 | 2.605,96 | 2.595,83 | 2.605,25 | - | 0 | |
16.05.24 | 2.604,62 | 2.612,42 | 2.599,78 | 2.599,93 | - | 0 | |
15.05.24 | 2.586,79 | 2.605,55 | 2.581,64 | 2.603,95 | - | 0 | |
14.05.24 | 2.567,01 | 2.579,13 | 2.563,57 | 2.577,87 | - | 0 | |
13.05.24 | 2.574,91 | 2.575,75 | 2.562,41 | 2.566,07 | - | 0 | |
10.05.24 | 2.571,21 | 2.576,54 | 2.563,18 | 2.568,73 | - | 0 | |
09.05.24 | 2.549,9 | 2.566,4 | 2.548,12 | 2.565,6 | - | 0 | |
08.05.24 | 2.542,04 | 2.552,69 | 2.540,7 | 2.550,89 | - | 0 | |
07.05.24 | 2.552,14 | 2.557,05 | 2.547,59 | 2.551,13 | - | 0 | |
06.05.24 | 2.532,73 | 2.548,2 | 2.532,34 | 2.548,14 | - | 0 | |
03.05.24 | 2.523,71 | 2.526,81 | 2.511,34 | 2.522,62 | - | 0 | |
02.05.24 | 2.495,43 | 2.502,39 | 2.475,04 | 2.497,34 | - | 0 | |
01.05.24 | 2.482,78 | 2.515,03 | 2.477,17 | 2.479 | - | 0 | |
30.04.24 | 2.514,22 | 2.521,22 | 2.484,31 | 2.484,36 | - | 0 | |
29.04.24 | 2.523,07 | 2.526,59 | 2.510,1 | 2.522,36 | - | 0 | |
26.04.24 | 2.505,38 | 2.517,36 | 2.499,53 | 2.510,79 | - | 0 | |
25.04.24 | 2.477,68 | 2.501,22 | 2.469,51 | 2.497,01 | - | 0 | |
24.04.24 | 2.517,36 | 2.518,82 | 2.500,23 | 2.514,49 | - | 0 | |
23.04.24 | 2.491,43 | 2.509,5 | 2.488,8 | 2.506,33 | - | 0 | |
22.04.24 | 2.475,65 | 2.495,51 | 2.463,05 | 2.481,26 | - | 0 | |
19.04.24 | 2.475,76 | 2.480,82 | 2.456,96 | 2.464,53 | - | 0 |
1 Woche | 2.577,87 | +0,78% |
1 Monat | 2.464,53 | +5,41% |
3 Monate | 2.502,46 | +3,81% |
Lfd. Jahr | 2.391,99 | +8,61% |
1 Jahr | 2.094,15 | +24,05% |
3 Jahre | 2.082,73 | +24,73% |
Keine Daten vorhanden |