Top-News
Orderbuch STX GL.DIGITALIS.PR EUR
3750.88
| 3.767,26 | +0,44% | +16,38 |
WKN: A2BNCX
ISIN: CH0325904487
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 3.767,26 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 3.768,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 3.769,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 3.768,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 3.768,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 3.767,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 3.767,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 3.767,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 3.767,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 3.767,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 3.767,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 3.767,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 3.767,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 3.767,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 3.766,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 3.767,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 3.767,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 3.767,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 3.767,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 3.766,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 3.767,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 3.768,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 3.768 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 3.767,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 3.767,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 3.768,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 3.767,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 3.768,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 3.768,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 3.767,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 3.768,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 3.767,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 3.767,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 3.766,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 3.766,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 3.766,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 3.766,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 3.766,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 3.765,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 3.765,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 3.765,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 3.766,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 3.766,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 3.766,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 3.766,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 3.767,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 3.767,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 3.767,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 3.766,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 3.766,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 3.766,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 3.766,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 3.767,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 3.767,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 3.766,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 3.766,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 3.766,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 3.766,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 3.767,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 3.766,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 3.767,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 3.766,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 3.766,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 3.767,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 3.766,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 3.766,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 3.766,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 3.766,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 3.766,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 3.766,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 3.766,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 3.766,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 3.766,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 3.766,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 3.766,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 3.766,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 3.766,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 3.766,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 3.766,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 3.766,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 3.766,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 3.766,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 3.766,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 3.766,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 3.766,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 3.766,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 3.767,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 3.766,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 3.766,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 3.766,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 3.766,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 3.766,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 3.766,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 3.766,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 3.766,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 3.766,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 3.765,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 3.765,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 3.765,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 3.765,22 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
