3.788,57 | +0,21% | +7,96 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
24.05.24 | 3.783,65 | 3.798,68 | 3.768,49 | 3.788,57 | - | 0 | |
23.05.24 | 3.814,64 | 3.820,97 | 3.778,29 | 3.780,61 | - | 0 | |
22.05.24 | 3.834,25 | 3.840,51 | 3.805,2 | 3.813,03 | - | 0 | |
21.05.24 | 3.851,76 | 3.854,46 | 3.828,07 | 3.834,22 | - | 0 | |
20.05.24 | 3.835,53 | 3.853,96 | 3.832,46 | 3.850,73 | - | 0 | |
17.05.24 | 3.847,5 | 3.848,44 | 3.825,9 | 3.834,9 | - | 0 | |
16.05.24 | 3.832,84 | 3.862,47 | 3.832,47 | 3.846,85 | - | 0 | |
15.05.24 | 3.813,79 | 3.840,08 | 3.803,12 | 3.840,08 | - | 0 | |
14.05.24 | 3.799,13 | 3.819,5 | 3.798,41 | 3.810,46 | - | 0 | |
13.05.24 | 3.796,77 | 3.805,61 | 3.787,61 | 3.796,15 | - | 0 | |
10.05.24 | 3.799,9 | 3.817,88 | 3.791,87 | 3.799,82 | - | 0 | |
09.05.24 | 3.789,56 | 3.802,75 | 3.779,44 | 3.802,14 | - | 0 | |
08.05.24 | 3.825,57 | 3.827,58 | 3.772,42 | 3.788,82 | - | 0 | |
07.05.24 | 3.808,49 | 3.829,44 | 3.805,56 | 3.818,11 | - | 0 | |
06.05.24 | 3.767,36 | 3.808,9 | 3.762,79 | 3.804,37 | - | 0 | |
03.05.24 | 3.740,37 | 3.786,03 | 3.730,72 | 3.767,26 | - | 0 | |
02.05.24 | 3.697,46 | 3.750,92 | 3.693,58 | 3.750,88 | - | 0 | |
01.05.24 | 3.712,51 | 3.743,05 | 3.696,36 | 3.703,01 | - | 0 | |
30.04.24 | 3.756,01 | 3.766,82 | 3.707,67 | 3.707,68 | - | 0 | |
29.04.24 | 3.754,93 | 3.786,17 | 3.743,64 | 3.756,71 | - | 0 | |
26.04.24 | 3.709,78 | 3.773,26 | 3.706,28 | 3.763,93 | - | 0 | |
25.04.24 | 3.767,76 | 3.767,76 | 3.674,22 | 3.714,34 | - | 0 |
1 Woche | 3.834,9 | -1,21% |
1 Monat | 3.714,34 | +2,00% |
3 Monate | 3.757,01 | +0,84% |
Lfd. Jahr | 3.588,74 | +5,57% |
1 Jahr | 3.119,97 | +21,43% |
3 Jahre | 4.036,69 | -6,15% |
Keine Daten vorhanden |