4.116,31 | +0,20% | +8,32 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.05.24 | 4.111,08 | 4.117,97 | 4.110,72 | 4.116,31 | * | - | - |
13.05.24 | 4.106,65 | 4.126,15 | 4.091,04 | 4.107,99 | - | 0 | |
10.05.24 | 4.097,46 | 4.131,69 | 4.097,14 | 4.109,91 | - | 0 | |
09.05.24 | 4.092,02 | 4.099,28 | 4.081,59 | 4.098,69 | - | 0 | |
08.05.24 | 4.124,27 | 4.131,82 | 4.088,64 | 4.091,79 | - | 0 | |
07.05.24 | 4.103,32 | 4.127,52 | 4.102,83 | 4.116,28 | - | 0 | |
06.05.24 | 4.098,14 | 4.105,22 | 4.089,51 | 4.098,73 | - | 0 | |
03.05.24 | 4.068,61 | 4.125,54 | 4.058,52 | 4.095,95 | - | 0 | |
02.05.24 | 4.049,37 | 4.093,92 | 4.046,58 | 4.078,34 | - | 0 | |
01.05.24 | 4.016,3 | 4.083,5 | 4.013,55 | 4.055 | - | 0 | |
30.04.24 | 4.027,61 | 4.042,48 | 4.009,9 | 4.010,36 | - | 0 | |
29.04.24 | 3.982,33 | 4.038,08 | 3.981,68 | 4.028,36 | - | 0 | |
26.04.24 | 3.956,64 | 3.995,53 | 3.952,89 | 3.991,44 | - | 0 | |
25.04.24 | 4.016,04 | 4.016,06 | 3.937,19 | 3.961,29 | - | 0 | |
24.04.24 | 4.020,05 | 4.038,46 | 4.005,56 | 4.020 | - | 0 | |
23.04.24 | 3.963,82 | 4.036,74 | 3.962,12 | 4.020,74 | - | 0 | |
22.04.24 | 3.914,74 | 3.979,38 | 3.914,5 | 3.966,2 | - | 0 | |
19.04.24 | 3.930,48 | 3.930,79 | 3.896,4 | 3.916,17 | - | 0 | |
18.04.24 | 3.958,63 | 3.962,78 | 3.922,95 | 3.927,18 | - | 0 | |
17.04.24 | 4.010,9 | 4.015,14 | 3.958,54 | 3.968,27 | - | 0 | |
16.04.24 | 4.039,67 | 4.041,05 | 4.000,57 | 4.008,16 | - | 0 | |
15.04.24 | 4.083,71 | 4.097,7 | 4.033,67 | 4.039,89 | - | 0 | |
12.04.24 | 4.123,5 | 4.158,45 | 4.074,12 | 4.090,89 | - | 0 |
1 Woche | 4.116,28 | +0,00% |
1 Monat | 4.090,89 | +0,62% |
3 Monate | 4.106,75 | +0,23% |
Lfd. Jahr | 4.015,84 | +2,50% |
1 Jahr | 4.124,68 | -0,20% |
3 Jahre | 4.728,73 | -12,95% |
Keine Daten vorhanden |