Top-News
Orderbuch STX GL.BREAKTH.HC NR EUR
3961.29
| 3.991,44 | +0,76% | +30,15 |
WKN: A2BNCQ
ISIN: CH0325904412
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 3.991,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 3.986,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 3.986,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 3.985,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 3.985,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 3.985,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 3.985,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 3.985,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 3.985,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 3.984,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 3.984,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 3.984,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 3.984,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 3.984,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 3.984,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 3.983,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 3.983,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 3.984,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 3.984,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 3.984,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 3.984,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 3.983,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 3.983,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 3.983,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 3.983,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 3.983,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 3.983,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 3.983,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 3.983,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 3.983,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 3.984,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 3.984,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 3.984,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 3.984,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 3.984,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 3.985,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 3.985,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 3.985,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 3.985,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 3.985,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 3.985,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 3.986,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 3.986,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 3.986,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 3.986,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 3.986,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 3.986,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 3.986,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 3.986,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 3.986,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 3.986,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 3.986,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 3.986,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 3.986,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 3.986,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 3.986,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 3.986,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 3.986,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 3.986,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 3.986,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 3.986,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 3.986,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 3.986,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 3.986,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 3.986,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 3.986,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 3.986,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 3.986,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 3.987 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 3.987,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 3.987,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 3.987,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 3.987,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 3.987,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 3.987,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 3.987,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 3.987,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:00 | 3.987,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:45 | 3.987,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:30 | 3.987,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:15 | 3.987,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:00 | 3.987,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:45 | 3.988 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:30 | 3.987,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:15 | 3.988,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:00 | 3.988,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:45 | 3.988,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:30 | 3.988,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:15 | 3.988,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:00 | 3.988,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:45 | 3.988,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:30 | 3.988,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:15 | 3.988,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:00 | 3.988,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:45 | 3.988,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:30 | 3.988,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:15 | 3.988,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:00 | 3.989,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:45 | 3.989,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:30 | 3.989,19 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
49
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
