Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 261,5919 | 262,9569 | 261,5919 | 262,7333 | * | - | - |
26.04.24 | 260,8176 | 262,2332 | 260,8128 | 261,6682 | 0 | - | |
25.04.24 | 263,3289 | 263,3289 | 259,6263 | 260,843 | 0 | - | |
24.04.24 | 265,6969 | 263,0959 | 263,0255 | 263,0959 | - | - | |
23.04.24 | 263,7496 | 266,0998 | 263,7496 | 266,0114 | 0 | - | |
22.04.24 | 261,6994 | 263,9111 | 261,6994 | 263,6706 | 0 | - | |
19.04.24 | 259,891 | 261,6232 | 258,8224 | 261,5887 | 0 | - | |
18.04.24 | 259,3184 | 260,5334 | 259,3184 | 260,224 | 0 | - | |
17.04.24 | 259,2688 | 261,3028 | 259,2021 | 259,3436 | 0 | - | |
16.04.24 | 262,4975 | 262,4975 | 258,5005 | 259,0863 | 0 | - | |
15.04.24 | 262,7867 | 264,0211 | 262,4391 | 262,6591 | 0 | - | |
12.04.24 | 262,0356 | 264,2715 | 262,0356 | 262,8634 | 0 | - | |
11.04.24 | 262,1502 | 262,9588 | 260,5875 | 261,5858 | 0 | - | |
10.04.24 | 263,1314 | 263,8016 | 261,3034 | 262,3036 | 0 | - | |
09.04.24 | 263,3772 | 263,5984 | 262,1022 | 262,5903 | 0 | - | |
08.04.24 | 263,1414 | 263,9212 | 262,7617 | 263,4028 | 0 | - | |
05.04.24 | 265,3769 | 263,3773 | 263,2404 | 263,3773 | - | - | |
04.04.24 | 266,1943 | 266,6004 | 265,134 | 265,4027 | 0 | - | |
03.04.24 | 266,2494 | 266,8257 | 265,8726 | 266,2591 | 0 | - | |
02.04.24 | 268,1234 | 268,9336 | 265,933 | 266,4033 | 0 | - | |
01.04.24 | 268,7588 | 268,5673 | 268,5306 | 268,5515 | - | - | |
29.03.24 | 268,9286 | 268,7484 | 268,7484 | 268,7484 | - | - | |
28.03.24 | 269,006 | 268,7745 | 268,7745 | 268,7745 | - | - |
1 Woche | 263,6706 | -0,36% |
1 Monat | 268,7745 | -2,25% |
3 Monate | 261,6942 | +0,40% |
Lfd. Jahr | 257,0246 | +2,22% |
1 Jahr | 263,7417 | -0,38% |
3 Jahre | 252,509 | +4,05% |
Keine Daten vorhanden |