Orderbuch Solactive Oekom Ethical Low Volatility Index


262,7128		+0,40%	+1,0446

10:50:37 Uhr Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA0XT

ISIN: DE000SLA0XT5

Typ: Index

Times & Sales: Stuttgart

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
10:50:37	262,7128	0	0	0	0
10:50:22	262,7175	0	0	0	0
10:50:07	262,6885	0	0	0	0
10:49:52	262,6906	0	0	0	0
10:49:37	262,6523	0	0	0	0
10:49:22	262,6348	0	0	0	0
10:49:07	262,6365	0	0	0	0
10:48:52	262,6419	0	0	0	0
10:48:37	262,6862	0	0	0	0
10:48:22	262,7104	0	0	0	0
10:48:07	262,724	0	0	0	0
10:47:52	262,7324	0	0	0	0
10:47:37	262,7321	0	0	0	0
10:47:22	262,737	0	0	0	0
10:47:07	262,7547	0	0	0	0
10:46:52	262,7356	0	0	0	0
10:46:37	262,7539	0	0	0	0
10:46:22	262,7445	0	0	0	0
10:46:07	262,7373	0	0	0	0
10:45:52	262,7107	0	0	0	0
10:45:37	262,677	0	0	0	0
10:45:22	262,6464	0	0	0	0
10:45:07	262,6483	0	0	0	0
10:44:52	262,6659	0	0	0	0
10:44:37	262,6445	0	0	0	0
10:44:22	262,6169	0	0	0	0
10:44:07	262,6139	0	0	0	0
10:43:52	262,6003	0	0	0	0
10:43:37	262,5923	0	0	0	0
10:43:22	262,6144	0	0	0	0
10:43:07	262,5966	0	0	0	0
10:42:52	262,5759	0	0	0	0
10:42:37	262,5725	0	0	0	0
10:42:22	262,5535	0	0	0	0
10:42:07	262,5498	0	0	0	0
10:41:52	262,539	0	0	0	0
10:41:37	262,5421	0	0	0	0
10:41:22	262,5456	0	0	0	0
10:41:07	262,5549	0	0	0	0
10:40:52	262,5568	0	0	0	0
10:40:37	262,557	0	0	0	0
10:40:22	262,5654	0	0	0	0
10:40:07	262,5543	0	0	0	0
10:39:52	262,5511	0	0	0	0
10:39:37	262,5395	0	0	0	0
10:39:22	262,5738	0	0	0	0
10:39:07	262,5848	0	0	0	0
10:38:52	262,5867	0	0	0	0
10:38:37	262,5925	0	0	0	0
10:38:22	262,5921	0	0	0	0
10:38:07	262,5906	0	0	0	0
10:37:52	262,5746	0	0	0	0
10:37:37	262,5796	0	0	0	0
10:37:22	262,5753	0	0	0	0
10:37:07	262,5762	0	0	0	0
10:36:52	262,5779	0	0	0	0
10:36:37	262,5642	0	0	0	0
10:36:22	262,5628	0	0	0	0
10:36:07	262,5426	0	0	0	0
10:35:52	262,5276	0	0	0	0
10:35:37	262,5212	0	0	0	0
10:35:22	262,5325	0	0	0	0
10:35:07	262,5432	0	0	0	0
10:34:52	262,55	0	0	0	0
10:34:37	262,5793	0	0	0	0
10:34:22	262,5633	0	0	0	0
10:34:07	262,5774	0	0	0	0
10:33:52	262,5774	0	0	0	0
10:33:37	262,6022	0	0	0	0
10:33:22	262,5996	0	0	0	0
10:33:07	262,6009	0	0	0	0
10:32:52	262,5921	0	0	0	0
10:32:37	262,581	0	0	0	0
10:32:22	262,5615	0	0	0	0
10:32:07	262,5562	0	0	0	0
10:31:52	262,5478	0	0	0	0
10:31:37	262,5545	0	0	0	0
10:31:22	262,5676	0	0	0	0
10:31:07	262,5587	0	0	0	0
10:30:52	262,5578	0	0	0	0
10:30:37	262,5488	0	0	0	0
10:30:22	262,5524	0	0	0	0
10:30:07	262,5447	0	0	0	0
10:29:52	262,5613	0	0	0	0
10:29:37	262,5639	0	0	0	0
10:29:22	262,5705	0	0	0	0
10:29:07	262,5663	0	0	0	0
10:28:52	262,5739	0	0	0	0
10:28:37	262,5762	0	0	0	0
10:28:22	262,5682	0	0	0	0
10:28:07	262,601	0	0	0	0
10:27:52	262,5871	0	0	0	0
10:27:37	262,591	0	0	0	0
10:27:22	262,5949	0	0	0	0
10:27:07	262,6461	0	0	0	0
10:26:52	262,6464	0	0	0	0
10:26:37	262,6315	0	0	0	0
10:26:22	262,6196	0	0	0	0
10:26:07	262,6201	0	0	0	0
10:25:52	262,6204	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»