Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | 137,73 | 143,66 | 137,73 | 142,27 | * | - | - |
21.05.24 | 135,20 | 143,65 | 135,20 | 137,91 | - | 0 | |
20.05.24 | 138,97 | 138,97 | 132,70 | 135,04 | - | 0 | |
17.05.24 | 138,35 | 143,85 | 137,66 | 138,92 | - | 0 | |
16.05.24 | 126,44 | 135,66 | 125,51 | 134,35 | - | 0 | |
15.05.24 | 131,83 | 131,83 | 120,93 | 122,41 | - | 0 | |
14.05.24 | 129,86 | 136,50 | 129,06 | 131,07 | - | 0 | |
13.05.24 | 127,44 | 131,53 | 125,82 | 129,33 | - | 0 | |
10.05.24 | 132,54 | 132,54 | 122,40 | 127,06 | - | 0 | |
09.05.24 | 144,73 | 145,39 | 131,59 | 132,42 | - | 0 | |
08.05.24 | 139,94 | 140,15 | 132,31 | 135,29 | - | 0 | |
07.05.24 | 159,91 | 159,91 | 138,84 | 139,81 | - | 0 | |
06.05.24 | 174,17 | 174,17 | 157,30 | 159,34 | - | 0 | |
03.05.24 | 179,94 | 179,95 | 161,31 | 170,75 | - | 0 | |
02.05.24 | 176,61 | 181,89 | 172,61 | 180,08 | - | 0 | |
30.04.24 | 161,10 | 177,04 | 158,40 | 176,12 | - | 0 | |
29.04.24 | 157,66 | 162,21 | 151,95 | 161,06 | - | 0 | |
26.04.24 | 177,20 | 177,20 | 153,27 | 156,59 | - | 0 | |
25.04.24 | 158,00 | 180,94 | 157,01 | 171,41 | - | 0 | |
24.04.24 | 153,86 | 159,96 | 147,28 | 157,79 | - | 0 | |
23.04.24 | 178,71 | 178,71 | 153,26 | 153,89 | - | 0 | |
22.04.24 | 189,99 | 189,99 | 175,43 | 178,19 | - | 0 | |
19.04.24 | 180,62 | 199,48 | 180,62 | 189,46 | - | 0 |
1 Woche | 122,41 | +16,22% |
1 Monat | 178,19 | -20,16% |
3 Monate | 222,38 | -36,02% |
Lfd. Jahr | 304,05 | -53,21% |
1 Jahr | 474,25 | -70,00% |
3 Jahre | 11.657,7 | -98,78% |
Keine Daten vorhanden |