Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 161,10 | 177,04 | 158,40 | 176,12 | - | 0 | |
29.04.24 | 157,66 | 162,21 | 151,95 | 161,06 | - | 0 | |
26.04.24 | 177,20 | 177,20 | 153,27 | 156,59 | - | 0 | |
25.04.24 | 158,00 | 180,94 | 157,01 | 171,41 | - | 0 | |
24.04.24 | 153,86 | 159,96 | 147,28 | 157,79 | - | 0 | |
23.04.24 | 178,71 | 178,71 | 153,26 | 153,89 | - | 0 | |
22.04.24 | 189,99 | 189,99 | 175,43 | 178,19 | - | 0 | |
19.04.24 | 180,62 | 199,48 | 180,62 | 189,46 | - | 0 | |
18.04.24 | 185,60 | 191,11 | 177,32 | 179,76 | - | 0 | |
17.04.24 | 186,47 | 189,51 | 172,94 | 185,91 | - | 0 | |
16.04.24 | 165,21 | 190,36 | 165,17 | 186,07 | - | 0 | |
15.04.24 | 170,99 | 170,99 | 149,15 | 163,35 | - | 0 | |
12.04.24 | 168,07 | 176,97 | 151,42 | 171,08 | - | 0 | |
11.04.24 | 157,94 | 175,77 | 157,57 | 168,86 | - | 0 | |
10.04.24 | 156,38 | 164,41 | 143,88 | 154,95 | - | 0 | |
09.04.24 | 139,80 | 157,65 | 139,80 | 156,39 | - | 0 | |
08.04.24 | 151,17 | 151,17 | 139,08 | 139,62 | - | 0 | |
05.04.24 | 134,90 | 155,57 | 134,90 | 149,83 | - | 0 | |
04.04.24 | 137,13 | 138,89 | 133,04 | 134,67 | - | 0 | |
03.04.24 | 142,93 | 142,93 | 136,31 | 136,90 | - | 0 | |
02.04.24 | 129,57 | 143,15 | 124,88 | 142,69 | - | 0 | |
28.03.24 | 129,83 | 130,37 | 127,52 | 128,87 | - | 0 |
1 Woche | 157,79 | +11,62% |
1 Monat | 128,87 | +36,66% |
3 Monate | 284,67 | -38,13% |
Lfd. Jahr | 304,05 | -42,08% |
1 Jahr | 464,44 | -62,08% |
3 Jahre | 14.351,56 | -98,77% |
Keine Daten vorhanden |