Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.05.24 | 6.625,85 | 6.625,85 | 6.625,85 | 6.625,85 | 0 | |
16.05.24 | 6.630,15 | 6.630,15 | 6.630,15 | 6.630,15 | 0 | |
15.05.24 | 6.626,45 | 6.626,45 | 6.626,45 | 6.626,45 | 0 | |
14.05.24 | 6.607,46 | 6.607,46 | 6.607,46 | 6.607,46 | 0 | |
13.05.24 | 6.524,72 | 6.524,72 | 6.524,72 | 6.524,72 | 0 | |
10.05.24 | 6.502,38 | 6.502,38 | 6.502,38 | 6.502,38 | 0 | |
09.05.24 | 6.478,01 | 6.478,01 | 6.478,01 | 6.478,01 | 0 | |
08.05.24 | 6.472,59 | 6.472,59 | 6.472,59 | 6.472,59 | 0 | |
07.05.24 | 6.485,04 | 6.485,04 | 6.485,04 | 6.485,04 | 0 | |
06.05.24 | 6.375,56 | 6.375,56 | 6.375,56 | 6.375,56 | 0 | |
03.05.24 | 6.335,46 | 6.335,46 | 6.335,46 | 6.335,46 | 0 | |
02.05.24 | 6.307,75 | 6.307,75 | 6.307,75 | 6.307,75 | 0 | |
30.04.24 | 6.281,74 | 6.281,74 | 6.281,74 | 6.281,74 | 0 | |
29.04.24 | 6.354,96 | 6.354,96 | 6.354,96 | 6.354,96 | 0 | |
26.04.24 | 6.263,68 | 6.263,68 | 6.263,68 | 6.263,68 | 0 | |
25.04.24 | 6.164,45 | 6.164,45 | 6.164,45 | 6.164,45 | 0 | |
24.04.24 | 6.257,94 | 6.257,94 | 6.257,94 | 6.257,94 | 0 | |
23.04.24 | 6.280,88 | 6.280,88 | 6.280,88 | 6.280,88 | 0 | |
22.04.24 | 6.189,94 | 6.189,94 | 6.189,94 | 6.189,94 | 0 | |
19.04.24 | 6.136,86 | 6.136,86 | 6.136,86 | 6.136,86 | 0 | |
18.04.24 | 6.180,74 | 6.180,74 | 6.180,74 | 6.180,74 | 0 | |
17.04.24 | 6.165,76 | 6.165,76 | 6.165,76 | 6.165,76 | 0 |
1 Woche | 6.502,38 | +1,90% |
1 Monat | 6.165,76 | +7,46% |
3 Monate | 6.117,15 | +8,32% |
Lfd. Jahr | 6.161,1 | +7,54% |
1 Jahr | 6.048,04 | +9,55% |
3 Jahre | 7.311,76 | -9,38% |
Keine Daten vorhanden |