Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Kurs)

    6.610,52 +0,41% +27,07
    24.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965339
    ISIN: DE0009653394
    Symbol: SDXK
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 60,50 € +139,60% 25,25 € 60,50 € 15,02 € 0,00% 302,80% Hist. Kurse »
    Hypoport SE 330,00 € +135,21% 140,30 € 332,40 € 98,45 € 0,72% 235,20% Hist. Kurse »
    IONOS Group SE 26,45 € +94,49% 13,60 € 27,20 € 11,92 € 2,76% 121,90% Hist. Kurse »
    1&1 17,50 € +73,96% 10,06 € 19,78 € 9,39 € 11,53% 86,37% Hist. Kurse »
    Mutares SE & Co. KGaA 41,60 € +73,70% 23,95 € 43,70 € 21,30 € 4,81% 95,31% Hist. Kurse »
    Traton 32,65 € +65,99% 19,67 € 36,70 € 16,98 € 11,04% 92,29% Hist. Kurse »
    Grand City Properties SA 11,29 € +61,06% 7,01 € 11,83 € 6,73 € 4,56% 67,76% Hist. Kurse »
    flatexDEGIRO AG 13,755 € +49,45% 9,204 € 13,995 € 7,608 € 1,71% 80,80% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 43,00 € +40,98% 30,50 € 43,30 € 26,54 € 0,69% 62,02% Hist. Kurse »
    Ceconomy AG St 2,952 € +37,17% 2,152 € 3,074 € 1,70 € 3,97% 73,65% Hist. Kurse »
    SAF Holland 17,50 € +34,51% 13,01 € 19,58 € 10,96 € 10,62% 59,67% Hist. Kurse »
    KSB SE+CO.KGAA Vz 616,00 € +25,97% 489,00 € 634,00 € 475,00 € 2,84% 29,68% Hist. Kurse »
    MLP SE 6,38 € +24,61% 5,12 € 6,56 € 4,415 € 2,74% 44,51% Hist. Kurse »
    ELMOS Semiconductor SE 84,30 € +24,52% 67,70 € 85,70 € 59,00 € 1,63% 42,88% Hist. Kurse »
    Atoss Software AG 240,50 € +18,47% 203,00 € 278,50 € 186,20 € 13,64% 29,16% Hist. Kurse »
    Vossloh 45,90 € +17,39% 39,10 € 48,10 € 36,50 € 4,57% 25,75% Hist. Kurse »
    Hornbach Holding AG 77,00 € +15,79% 66,50 € 79,00 € 55,05 € 2,53% 39,87% Hist. Kurse »
    CEWE Stiftung KgaA 103,80 € +15,46% 89,90 € 107,80 € 82,10 € 3,71% 26,43% Hist. Kurse »
    Synlab AG 10,50 € +15,38% 9,10 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    Norma Group 19,50 € +11,30% 17,52 € 19,80 € 13,91 € 1,52% 40,19% Hist. Kurse »
    Cancom 31,92 € +9,84% 29,06 € 32,98 € 21,26 € 3,21% 50,14% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,60 € +9,61% 45,25 € 56,20 € 41,75 € 11,74% 18,80% Hist. Kurse »
    Vitesco Technologies Group AG 65,50 € +8,71% 60,25 € 96,20 € 59,25 € 31,91% 10,55% Hist. Kurse »
    KWS Saat 59,60 € +6,62% 55,90 € 60,20 € 45,35 € 1,00% 31,42% Hist. Kurse »
    Indus Holding AG 26,85 € +6,34% 25,25 € 29,10 € 18,18 € 7,73% 47,69% Hist. Kurse »
    Eckert&Ziegler AG 46,20 € +5,87% 43,64 € 47,32 € 28,92 € 2,37% 59,75% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 159,20 € +5,43% 151,00 € 159,20 € 145,00 € 0,00% 9,79% Hist. Kurse »
    PNE AG 14,82 € +5,41% 14,06 € 14,90 € 11,66 € 0,54% 27,10% Hist. Kurse »
    SFC Energy 24,35 € +4,96% 23,20 € 25,60 € 16,00 € 4,88% 52,19% Hist. Kurse »
    Kontron AG 20,84 € +4,72% 19,90 € 23,32 € 17,14 € 10,63% 21,59% Hist. Kurse »
    Nagarro SE 82,95 € +4,54% 79,35 € 94,30 € 63,10 € 12,04% 31,46% Hist. Kurse »
    ADVA Optical Network SE 19,90 € +1,53% 19,60 € 20,20 € 19,18 € 1,49% 3,75% Hist. Kurse »
    Patrizia 8,25 € +0,86% 8,18 € 11,64 € 6,87 € 29,12% 20,09% Hist. Kurse »
    Hamborner REIT AG 6,60 € 0,00% 6,60 € 7,06 € 6,07 € 6,52% 8,73% Hist. Kurse »
    EnergieKontor AG 71,60 € -0,83% 72,20 € 89,80 € 59,60 € 20,27% 20,13% Hist. Kurse »
    Dt. Beteiligungs AG 28,00 € -1,23% 28,35 € 33,50 € 24,60 € 16,42% 13,82% Hist. Kurse »
    PVA Tepla 19,25 € -1,38% 19,52 € 23,66 € 13,82 € 18,64% 39,29% Hist. Kurse »
    Schaeffler AG Vz 5,875 € -2,65% 6,035 € 6,775 € 4,64 € 13,28% 26,62% Hist. Kurse »
    GFT Technologies 27,90 € -4,52% 29,22 € 33,96 € 23,56 € 17,84% 18,42% Hist. Kurse »
    sto SE+CO.KGaA Vz 170,20 € -5,23% 179,60 € 182,40 € 116,20 € 6,69% 46,47% Hist. Kurse »
    Amadeus Fire AG 111,00 € -5,29% 117,20 € 127,60 € 101,40 € 13,01% 9,47% Hist. Kurse »
    Fielmann Group AG 44,25 € -5,85% 47,00 € 51,10 € 39,50 € 13,41% 12,03% Hist. Kurse »
    Deutz AG 5,335 € -6,73% 5,72 € 6,345 € 3,638 € 15,92% 46,65% Hist. Kurse »
    Dt. Wohnen 17,80 € -7,39% 19,22 € 24,10 € 16,46 € 26,14% 8,14% Hist. Kurse »
    JOST World SE 45,60 € -8,62% 49,90 € 53,20 € 40,05 € 14,29% 13,86% Hist. Kurse »
    ProSiebenSat.1 Media 7,05 € -11,88% 8,00 € 9,104 € 4,884 € 22,56% 44,35% Hist. Kurse »
    Dürr 24,42 € -12,22% 27,82 € 31,94 € 18,54 € 23,54% 31,72% Hist. Kurse »
    Takkt AG 11,94 € -12,85% 13,70 € 14,68 € 11,64 € 18,66% 2,58% Hist. Kurse »
    Südzucker 13,91 € -15,80% 16,52 € 17,78 € 12,26 € 21,77% 13,46% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,04 € -17,99% 15,90 € 16,28 € 12,74 € 19,90% 2,35% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter