Top-News
S&P 500
5097.6567
| 5.118,76 | +0,41% | +21,1036 |
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Attraktive Knock-Outs auf S&P 500
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 9,54 € / 9,55 € |
SV2KDT
| |
| Call | 10,0 | 4,74 € / 4,75 € |
SU5WFD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 9,53 € / 9,54 € |
SF92ZY
| |
| Put | 10,0 | 4,76 € / 4,77 € |
SU98X1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Microsoft Corp. | 2.979.504 | 6,69% | 7.430 | 401,01 $ | 19:26 |
| Apple | 2.759.042 | 6,19% | 15.787 | 174,765 $ | 19:26 |
| Nvidia | 2.168.364 | 4,87% | 2.470 | 877,88 $ | 19:26 |
| Amazon | 1.855.008 | 4,17% | 10.260 | 180,80 $ | 19:26 |
| Alphabet A | 987.752 | 2,22% | 5.920 | 166,85 $ | 19:26 |
| Alphabet C | 964.649 | 2,17% | 5.720 | 168,645 $ | 19:26 |
| Meta Platforms Inc. | 962.215 | 2,16% | 2.220 | 433,43 $ | 19:25 |
| Eli Lilly and Company | 698.587 | 1,57% | 949 | 735,92 $ | 19:25 |
| Tesla | 618.091 | 1,39% | 3.171 | 194,92 $ | 19:26 |
| JP Morgan Chase Corp. | 559.215 | 1,26% | 2.890 | 193,50 $ | 19:25 |
| Broadcom | 558.235 | 1,25% | 417 | 1.338,95 $ | 19:26 |
| Berkshire Hathaway Inc. | 526.437 | 1,18% | 1.310 | 401,86 $ | 19:23 |
| Exxon Mobil Corp | 479.396 | 1,08% | 4.010 | 119,55 $ | 19:26 |
| UnitedHealth Group | 459.805 | 1,03% | 937 | 490,72 $ | 19:26 |
| Visa Inc. | 430.819 | 0,97% | 1.580 | 272,67 $ | 19:26 |
| Mastercard Inc. | 425.639 | 0,96% | 930 | 457,46 $ | 19:25 |
| Procter & Gamble Corp. | 380.054 | 0,85% | 2.360 | 161,04 $ | 19:26 |
| Johnson & Johnson Corp. | 352.101 | 0,79% | 2.410 | 146,10 $ | 19:26 |
| Home Depot Inc. | 334.447 | 0,75% | 995 | 336,04 $ | 19:26 |
| Merck & Co., inc. | 330.810 | 0,74% | 2.540 | 130,24 $ | 19:26 |
| Costco Wholesale Ltd. | 320.772 | 0,72% | 444 | 722,90 $ | 19:25 |
| Oracle Corp. | 319.000 | 0,72% | 2.750 | 116,00 $ | 19:26 |
| Chevron Corp | 309.988 | 0,70% | 1.860 | 166,66 $ | 19:26 |
| Bank of America | 298.523 | 0,67% | 7.910 | 37,74 $ | 19:26 |
| AbbVie Inc. | 283.678 | 0,64% | 1.770 | 160,27 $ | 19:26 |
| Coca-Cola Co. | 267.494 | 0,60% | 4.320 | 61,92 $ | 19:26 |
| Salesforce Inc | 266.731 | 0,60% | 970 | 274,98 $ | 19:25 |
| AMD Advanced Micro Devices Inc | 259.718 | 0,58% | 1.620 | 160,32 $ | 19:26 |
| Netflix | 248.027 | 0,56% | 445 | 557,74 $ | 19:25 |
| PepsiCo Inc | 241.189 | 0,54% | 1.370 | 176,05 $ | 19:26 |
| Thermo Fisher Scientific Inc. | 222.895 | 0,50% | 386 | 576,895 $ | 19:17 |
| Wells Fargo Corp. | 218.199 | 0,49% | 3.630 | 60,11 $ | 19:26 |
| Adobe Inc | 216.891 | 0,49% | 455 | 476,37 $ | 19:25 |
| Linde plc | 215.403 | 0,48% | 485 | 444,23 $ | 19:26 |
| Walt Disney Co. | 206.131 | 0,46% | 1.830 | 112,64 $ | 19:26 |
| McDonald's Corp. | 198.185 | 0,44% | 725 | 273,23 $ | 19:26 |
| Cisco Systems Inc. | 194.271 | 0,44% | 4.060 | 47,85 $ | 19:26 |
| Accenture Plc. | 190.932 | 0,43% | 628 | 304,22 $ | 19:25 |
| T-Mobile US | 190.634 | 0,43% | 1.160 | 164,34 $ | 19:26 |
| Qualcomm | 188.362 | 0,42% | 1.120 | 168,18 $ | 19:26 |
| Abbott Laboratories | 186.267 | 0,42% | 1.740 | 107,05 $ | 19:26 |
| Danaher | 183.110 | 0,41% | 738 | 248,15 $ | 19:26 |
| Intuit | 180.211 | 0,40% | 281 | 642,35 $ | 19:25 |
| General Electric Aerospace | 179.414 | 0,40% | 1.090 | 164,60 $ | 19:25 |
| Caterpillar Inc. | 178.290 | 0,40% | 509 | 350,22 $ | 19:24 |
| Applied Materials Inc. | 173.064 | 0,39% | 845 | 204,78 $ | 19:25 |
| American Express Company | 172.976 | 0,39% | 729 | 237,36 $ | 19:26 |
| Comcast | 170.888 | 0,38% | 4.410 | 38,75 $ | 19:26 |
| Verizon Communications Inc | 169.155 | 0,38% | 4.200 | 40,275 $ | 19:26 |
| ConocoPhillips | 165.456 | 0,37% | 1.270 | 130,28 $ | 19:26 |
| Texas Instruments Corp. | 162.295 | 0,36% | 908 | 178,70 $ | 19:26 |
| Walmart Inc | 161.723 | 0,36% | 2.690 | 60,12 $ | 19:26 |
| IBM Int. Business Machines Corp | 152.327 | 0,34% | 913 | 166,82 $ | 19:26 |
| Morgan Stanley Bank | 151.848 | 0,34% | 1.640 | 92,59 $ | 19:25 |
| ServiceNow Inc | 147.992 | 0,33% | 205 | 721,91 $ | 19:24 |
| Philip Morris Int. | 147.700 | 0,33% | 1.550 | 95,29 $ | 19:26 |
| RTX Corp. | 147.672 | 0,33% | 1.440 | 102,55 $ | 19:26 |
| Amgen Inc. | 147.463 | 0,33% | 535 | 275,54 $ | 19:26 |
| Union Pacific Corp. | 147.176 | 0,33% | 610 | 241,43 $ | 19:25 |
| Pfizer Inc. | 145.177 | 0,33% | 5.650 | 25,695 $ | 19:26 |
| Nike B | 145.117 | 0,33% | 1.544 | 94,00 $ | 19:26 |
| Goldman Sachs Group Inc | 140.935 | 0,32% | 326 | 432,17 $ | 19:24 |
| Uber Technologies Inc. | 140.760 | 0,32% | 2.060 | 68,33 $ | 19:26 |
| Nextera Energy Inc. | 138.867 | 0,31% | 2.050 | 67,74 $ | 19:26 |
| Lowe's Companies Inc. | 132.856 | 0,30% | 575 | 231,01 $ | 19:23 |
| Intel Corp. | 132.719 | 0,30% | 4.220 | 31,45 $ | 19:26 |
| S&P Global Inc | 132.460 | 0,30% | 318 | 416,28 $ | 19:26 |
| Charles Schwab Corp. | 132.254 | 0,30% | 1.770 | 74,72 $ | 19:26 |
| Intuitive Surgical Inc. | 131.907 | 0,30% | 352 | 374,66 $ | 19:25 |
| Honeywell Int. | 130.599 | 0,29% | 677 | 192,88 $ | 19:25 |
| Eaton | 130.028 | 0,29% | 399 | 325,64 $ | 19:25 |
| Stryker Corp | 129.015 | 0,29% | 380 | 339,28 $ | 19:22 |
| Elevance Health Inc. | 128.729 | 0,29% | 240 | 536,37 $ | 19:26 |
| Micron Technology Inc | 125.939 | 0,28% | 1.100 | 114,49 $ | 19:26 |
| AT&T | 122.515 | 0,28% | 7.150 | 17,135 $ | 19:26 |
| Booking Holdings Inc. | 122.478 | 0,27% | 35 | 3.510,39 $ | 19:25 |
| Deere & Company | 122.372 | 0,27% | 305 | 401,88 $ | 19:26 |
| Lam Research Corp. | 122.202 | 0,27% | 132 | 927,25 $ | 19:22 |
| Progressive | 120.812 | 0,27% | 585 | 206,41 $ | 19:26 |
| Citigroup | 119.299 | 0,27% | 1.910 | 62,46 $ | 19:25 |
| Lockheed Martin | 117.678 | 0,26% | 253 | 465,50 $ | 19:21 |
| BlackRock | 114.847 | 0,26% | 151 | 760,98 $ | 19:21 |
| TJX Companies | 111.431 | 0,25% | 1.170 | 95,24 $ | 19:26 |
| Medtronic Plc. | 107.850 | 0,24% | 1.330 | 81,09 $ | 19:25 |
| Utd. Parcel Service SE B | 107.505 | 0,24% | 723 | 148,64 $ | 19:26 |
| Boston Scientific | 106.328 | 0,24% | 1.465 | 72,58 $ | 19:25 |
| Analog Devices | 105.746 | 0,24% | 519 | 203,66 $ | 19:24 |
| Boeing Co. | 104.601 | 0,23% | 605 | 172,90 $ | 19:26 |
| Cigna Inc. | 104.568 | 0,23% | 293 | 357,35 $ | 19:24 |
| Chubb | 104.219 | 0,23% | 420 | 248,27 $ | 19:26 |
| Vertex Pharmaceuticals | 102.335 | 0,23% | 258 | 397,34 $ | 19:24 |
| Starbucks | 101.246 | 0,23% | 1.150 | 88,04 $ | 19:25 |
| Automatic Data Processing Inc. | 100.331 | 0,23% | 411 | 243,93 $ | 19:24 |
| Fiserv | 99.312 | 0,22% | 642 | 154,62 $ | 19:25 |
| KLA-Tencor | 99.148 | 0,22% | 139 | 710,84 $ | 19:17 |
| Marsh & McLennan Companies | 98.977 | 0,22% | 499 | 198,35 $ | 19:26 |
| Mondelez Int. | 98.932 | 0,22% | 1.380 | 71,69 $ | 19:26 |
| Prologis | 96.784 | 0,22% | 924 | 104,76 $ | 19:26 |
| Regeneron Pharmaceuticals | 95.694 | 0,21% | 107 | 893,50 $ | 19:24 |
| Palo Alto Networks Inc. | 92.550 | 0,21% | 315 | 293,53 $ | 19:25 |
| Bristol-Myers Squibb Corp | 90.741 | 0,20% | 2.030 | 44,70 $ | 19:26 |
| Chipotle Mexican Grill Inc. | 87.840 | 0,20% | 27 | 3.201,18 $ | 19:21 |
| CVS Health Corp. | 86.778 | 0,19% | 1.290 | 67,27 $ | 19:26 |
| Blackstone Group Inc. | 86.331 | 0,19% | 711 | 121,50 $ | 19:26 |
| Waste Management Inc. | 85.383 | 0,19% | 403 | 211,99 $ | 19:26 |
| Synopsys | 83.680 | 0,19% | 153 | 546,93 $ | 19:24 |
| Gilead Sciences Inc. | 83.088 | 0,19% | 1.250 | 66,47 $ | 19:26 |
| HCA Healthcare Inc. | 82.790 | 0,19% | 268 | 309,31 $ | 19:25 |
| Arista Networks Corp. | 81.651 | 0,18% | 311 | 262,46 $ | 19:20 |
| Southern Company | 81.042 | 0,18% | 1.090 | 74,35 $ | 19:26 |
| American Tower | 81.026 | 0,18% | 466 | 173,86 $ | 19:26 |
| General Dynamics | 79.465 | 0,18% | 275 | 288,64 $ | 19:25 |
| EOG Resources | 79.305 | 0,18% | 583 | 136,03 $ | 19:25 |
| Sherwin-Williams Company | 78.291 | 0,18% | 256 | 305,86 $ | 19:18 |
| Altria Group Inc | 76.806 | 0,17% | 1.760 | 43,64 $ | 19:25 |
| Cadence Design Systems | 76.669 | 0,17% | 272 | 281,81 $ | 19:26 |
| Marathon Petroleum Corporation | 76.293 | 0,17% | 380 | 200,93 $ | 19:26 |
| Duke Energy | 76.015 | 0,17% | 771 | 98,63 $ | 19:26 |
| CME Group | 75.897 | 0,17% | 360 | 210,83 $ | 19:26 |
| Zoetis | 75.890 | 0,17% | 469 | 161,85 $ | 19:26 |
| Colgate-Palmolive | 75.452 | 0,17% | 836 | 90,21 $ | 19:26 |
| IntercontinentalExchange Group | 75.317 | 0,17% | 572 | 131,59 $ | 19:26 |
| Illinois Tool Works Inc. | 75.174 | 0,17% | 301 | 249,84 $ | 19:26 |
| Target | 75.100 | 0,17% | 462 | 162,52 $ | 19:25 |
| Northrop Grumman | 75.082 | 0,17% | 155 | 484,71 $ | 19:25 |
| Freeport-McMoRan Inc | 74.660 | 0,17% | 1.430 | 52,21 $ | 19:26 |
| Marriott Int. | 74.428 | 0,17% | 310 | 240,40 $ | 19:22 |
| Amphenol Corp. | 72.898 | 0,16% | 598 | 121,84 $ | 19:25 |
| PayPal Holdings Inc. | 72.619 | 0,16% | 1.080 | 67,24 $ | 19:26 |
| McKesson Corp. | 71.628 | 0,16% | 133 | 538,31 $ | 19:26 |
| Parker-Hannifin | 71.254 | 0,16% | 129 | 554,46 $ | 19:26 |
| Airbnb Inc. | 70.522 | 0,16% | 436 | 161,91 $ | 19:23 |
| Schlumberger | 69.665 | 0,16% | 1.420 | 49,06 $ | 19:26 |
| TransDigm Group Inc. | 69.602 | 0,16% | 55 | 1.258,4 $ | 18:32 |
| Trane Technologies plc | 69.183 | 0,16% | 228 | 304,02 $ | 19:18 |
| Moody's Corp. | 68.422 | 0,15% | 183 | 373,89 $ | 19:25 |
| Equinix | 67.901 | 0,15% | 94 | 725,75 $ | 19:25 |
| Cintas Corp | 67.872 | 0,15% | 102 | 666,39 $ | 18:41 |
| Becton Dickinson | 67.607 | 0,15% | 290 | 233,04 $ | 19:25 |
| FedEx | 67.521 | 0,15% | 254 | 265,83 $ | 19:24 |
| CSX Corp. | 67.122 | 0,15% | 1.980 | 33,90 $ | 19:25 |
| General Motors | 66.773 | 0,15% | 1.450 | 46,05 $ | 19:26 |
| O'Reilly Automotive | 66.739 | 0,15% | 64 | 1.036,8 $ | 19:26 |
| Phillips 66 | 66.584 | 0,15% | 440 | 151,34 $ | 19:26 |
| Pioneer Natural Resources | 65.532 | 0,15% | 240 | 273,05 $ | 19:26 |
| NXP Semiconductors | 64.687 | 0,15% | 262 | 247,01 $ | 19:26 |
| Emerson Electric | 63.392 | 0,14% | 574 | 110,455 $ | 19:26 |
| Ecolab | 63.386 | 0,14% | 285 | 222,25 $ | 19:26 |
| US Bancorp | 63.235 | 0,14% | 1.530 | 41,33 $ | 19:26 |
| PNC Financial Services Group | 62.284 | 0,14% | 398 | 156,36 $ | 19:21 |
| Valero Energy | 61.808 | 0,14% | 369 | 167,50 $ | 19:25 |
| Occidental Petroleum | 61.552 | 0,14% | 901 | 68,30 $ | 19:26 |
| Republic Services | 61.153 | 0,14% | 316 | 193,35 $ | 19:22 |
| Constellation Energy Corp | 60.091 | 0,13% | 317 | 189,56 $ | 19:25 |
| Paccar | 59.265 | 0,13% | 523 | 113,36 $ | 19:26 |
| Motorola Solutions | 58.193 | 0,13% | 167 | 348,42 $ | 19:23 |
| Capital One Financial | 56.979 | 0,13% | 392 | 145,43 $ | 19:25 |
| Monster Beverage | 56.627 | 0,13% | 1.050 | 53,93 $ | 19:26 |
| Aon Plc. | 56.300 | 0,13% | 200 | 281,19 $ | 19:26 |
| Roper Technologies | 55.093 | 0,12% | 107 | 516,87 $ | 19:23 |
| Norfolk Southern Corp. | 54.629 | 0,12% | 226 | 241,57 $ | 19:19 |
| Copart | 53.510 | 0,12% | 960 | 55,74 $ | 19:26 |
| Edwards Lifesciences Corp | 53.321 | 0,12% | 619 | 86,14 $ | 19:26 |
| AIG | 53.088 | 0,12% | 702 | 75,62 $ | 19:26 |
| MetLife Inc. | 52.975 | 0,12% | 740 | 71,57 $ | 19:26 |
| AIR Products & Chemicals | 52.723 | 0,12% | 222 | 237,49 $ | 19:23 |
| Carrier Global | 52.628 | 0,12% | 843 | 62,40 $ | 19:26 |
| AutoZone Inc. | 52.572 | 0,12% | 18 | 2.981,99 $ | 19:23 |
| Hilton | 51.832 | 0,12% | 256 | 202,12 $ | 19:23 |
| Truist Financial | 51.106 | 0,11% | 1.334 | 38,32 $ | 19:25 |
| Microchip Technology | 50.993 | 0,11% | 544 | 93,68 $ | 19:25 |
| 3M | 50.885 | 0,11% | 552 | 92,13 $ | 19:25 |
| Ford Motor | 50.847 | 0,11% | 4.010 | 12,68 $ | 19:26 |
| Fortinet | 50.610 | 0,11% | 791 | 63,95 $ | 19:26 |
| Hess | 50.374 | 0,11% | 308 | 163,50 $ | 19:25 |
| Gallagher | 50.326 | 0,11% | 216 | 233,52 $ | 19:26 |
| Aflac Inc. | 49.392 | 0,11% | 584 | 84,52 $ | 19:26 |
| Dexcom | 48.640 | 0,11% | 389 | 124,91 $ | 19:26 |
| D.R. Horton Inc. | 48.598 | 0,11% | 333 | 145,86 $ | 19:25 |
| Travelers Companies Inc. | 48.578 | 0,11% | 228 | 212,69 $ | 19:24 |
| Cencora Inc. | 48.058 | 0,11% | 201 | 239,44 $ | 19:26 |
| Utd. Rentals Inc. | 48.006 | 0,11% | 68 | 708,26 $ | 19:24 |
| Williams Companies | 47.897 | 0,11% | 1.220 | 39,26 $ | 19:26 |
| Constellation Brands Inc. | 47.858 | 0,11% | 184 | 260,58 $ | 19:21 |
| Welltower | 47.417 | 0,11% | 497 | 95,40 $ | 19:25 |
| Kraft Heinz Company | 47.361 | 0,11% | 1.230 | 38,505 $ | 19:26 |
| Keurig Dr Pepper Inc | 47.257 | 0,11% | 1.400 | 33,755 $ | 19:25 |
| Simon Property REIT | 46.966 | 0,11% | 326 | 143,96 $ | 19:23 |
| Super Micro Computer | 46.878 | 0,11% | 53 | 885,99 $ | 19:25 |
| Autodesk | 46.695 | 0,10% | 216 | 216,18 $ | 19:21 |
| Bank of New York Mellon | 46.600 | 0,10% | 811 | 57,455 $ | 19:25 |
| W.W. Grainger | 46.541 | 0,10% | 50 | 930,82 $ | 18:42 |
| Public Storage REIT | 46.262 | 0,10% | 176 | 263,09 $ | 19:21 |
| TE Connectivity | 45.934 | 0,10% | 323 | 142,21 $ | 19:25 |
| Kimberly-Clark | 45.756 | 0,10% | 338 | 135,30 $ | 19:26 |
| Sempra Energy | 45.471 | 0,10% | 630 | 72,14 $ | 19:26 |
| Ross Stores | 44.995 | 0,10% | 343 | 131,01 $ | 19:26 |
| Johnson Controls Int. | 44.781 | 0,10% | 684 | 65,44 $ | 19:26 |
| Allstate Corp. | 44.503 | 0,10% | 262 | 170,06 $ | 19:25 |
| American Electric Power | 44.457 | 0,10% | 515 | 86,36 $ | 19:25 |
| Lululemon Athletica | 44.001 | 0,10% | 121 | 362,39 $ | 19:24 |
| Paychex | 43.435 | 0,10% | 360 | 120,52 $ | 19:25 |
| Iqvia Holdings Inc. | 43.357 | 0,10% | 183 | 237,57 $ | 19:23 |
| GE Vernova Inc | 43.108 | 0,10% | 272 | 158,44 $ | 19:25 |
| Nucor | 43.108 | 0,10% | 246 | 175,35 $ | 19:25 |
| Dominion Energy | 42.900 | 0,10% | 836 | 51,32 $ | 19:25 |
| Moderna Inc | 42.626 | 0,10% | 383 | 111,33 $ | 19:25 |
| IDEXX Laboratories | 42.310 | 0,09% | 84 | 505,98 $ | 19:26 |
| Fidelity National Information Services | 42.226 | 0,09% | 604 | 69,91 $ | 19:25 |
| Ameriprise Financial | 42.061 | 0,09% | 101 | 415,62 $ | 18:40 |
| Kinder Morgan | 41.991 | 0,09% | 2.260 | 18,58 $ | 19:26 |
| Agilent Technologies | 41.794 | 0,09% | 299 | 139,78 $ | 19:25 |
| Digital Realty Trust | 41.762 | 0,09% | 291 | 143,34 $ | 19:25 |
| L3 Harris Technologies | 41.615 | 0,09% | 192 | 216,97 $ | 19:19 |
| Cummins Inc | 41.558 | 0,09% | 142 | 292,95 $ | 18:40 |
| Dow | 41.515 | 0,09% | 721 | 57,58 $ | 19:26 |
| Crown Castle Int. | 41.148 | 0,09% | 433 | 95,03 $ | 19:26 |
| Ametek | 40.991 | 0,09% | 230 | 178,06 $ | 19:25 |
| General Mills Inc. | 40.748 | 0,09% | 581 | 70,10 $ | 19:26 |
| Prudential Financial Inc. | 40.410 | 0,09% | 361 | 111,94 $ | 19:24 |
| Yum! Brands Inc. | 40.059 | 0,09% | 280 | 142,91 $ | 19:25 |
| GE HealthCare Technologies Inc. | 40.023 | 0,09% | 455 | 87,92 $ | 19:26 |
| Old Dominion Freight Line Inc | 39.884 | 0,09% | 218 | 183,23 $ | 19:25 |
| Kroger Company | 39.692 | 0,09% | 719 | 55,18 $ | 19:25 |
| Sysco | 39.528 | 0,09% | 511 | 77,41 $ | 19:26 |
| Centene Corp. | 39.509 | 0,09% | 534 | 73,96 $ | 19:26 |
| Realty Income Inc. | 39.367 | 0,09% | 724 | 54,38 $ | 19:26 |
| Otis Worldwide | 39.270 | 0,09% | 420 | 93,50 $ | 19:26 |
| Fastenal | 39.166 | 0,09% | 574 | 68,26 $ | 19:26 |
| Corteva Inc. | 38.873 | 0,09% | 705 | 55,16 $ | 19:26 |
| Lennar Corp. | 38.796 | 0,09% | 250 | 155,09 $ | 19:26 |
| Charter Communications Corp. | 38.691 | 0,09% | 148 | 261,57 $ | 19:26 |
| Humana | 38.398 | 0,09% | 126 | 303,73 $ | 19:24 |
| Quanta Services | 38.373 | 0,09% | 145 | 264,31 $ | 19:25 |
| MSCI Inc. | 37.988 | 0,09% | 80 | 474,49 $ | 19:22 |
| Ingersoll-Rand Inc | 37.677 | 0,08% | 403 | 93,39 $ | 19:26 |
| Martin Marietta Materials | 37.662 | 0,08% | 62 | 604,52 $ | 19:26 |
| Costar Group | 37.624 | 0,08% | 408 | 92,14 $ | 19:26 |
| Exelon | 37.456 | 0,08% | 995 | 37,66 $ | 19:26 |
| Diamondback Energy | 37.432 | 0,08% | 181 | 206,705 $ | 19:24 |
| PG & E Corp | 36.721 | 0,08% | 2.130 | 17,24 $ | 19:25 |
| Royal Caribbean Cruises Int. | 36.514 | 0,08% | 256 | 142,50 $ | 19:25 |
| Oneok | 36.400 | 0,08% | 448 | 81,34 $ | 19:25 |
| Gartner | 36.022 | 0,08% | 80 | 449,26 $ | 19:24 |
| Electronic Arts | 35.495 | 0,08% | 277 | 128,14 $ | 19:25 |
| Kenvue Inc | 35.455 | 0,08% | 1.870 | 18,96 $ | 19:26 |
| Las Vegas Sands | 35.014 | 0,08% | 764 | 45,80 $ | 19:26 |
| Vulcan Materials Co | 34.903 | 0,08% | 133 | 262,43 $ | 19:23 |
| Halliburton Inc. | 34.737 | 0,08% | 895 | 38,81 $ | 19:26 |
| Devon Energy | 34.601 | 0,08% | 651 | 53,15 $ | 19:25 |
| Public Service Enterprise Group Inc | 34.283 | 0,08% | 499 | 68,76 $ | 19:26 |
| Estee Lauder Companies Inc. | 34.169 | 0,08% | 232 | 147,09 $ | 19:26 |
| Arch Capital Group | 34.024 | 0,08% | 373 | 91,175 $ | 19:26 |
| Newmont Corp. | 33.901 | 0,08% | 794 | 42,71 $ | 19:26 |
| Cognizant Technology Solutions Corp. | 33.569 | 0,08% | 501 | 66,95 $ | 19:26 |
| Baker Hughes Corp | 33.290 | 0,07% | 1.010 | 32,96 $ | 19:26 |
| Consolidated Edison | 33.249 | 0,07% | 355 | 93,79 $ | 19:25 |
| Lyondellbasell Industries | 33.155 | 0,07% | 327 | 101,39 $ | 19:26 |
| CDW Corp. | 32.874 | 0,07% | 134 | 245,40 $ | 18:39 |
| Monolithic Power | 32.811 | 0,07% | 48 | 686,71 $ | 19:20 |
| Global Payments Inc. | 32.598 | 0,07% | 260 | 125,19 $ | 19:25 |
| Rockwell Automation | 32.489 | 0,07% | 116 | 280,32 $ | 19:26 |
| Archer-Daniels-Midland Corp. | 32.328 | 0,07% | 533 | 60,61 $ | 19:25 |
| Delta Air Lines | 32.205 | 0,07% | 643 | 50,05 $ | 19:26 |
| Verisk Analytics Inc. | 32.124 | 0,07% | 145 | 221,56 $ | 19:22 |
| Discover Financial Services Inc. | 31.965 | 0,07% | 250 | 127,83 $ | 19:26 |
| Dupont De Nemours Inc. | 31.703 | 0,07% | 430 | 73,72 $ | 19:26 |
| Biogen | 31.475 | 0,07% | 145 | 216,62 $ | 19:24 |
| Dollar General Corporation | 31.444 | 0,07% | 225 | 139,66 $ | 19:23 |
| ResMed | 31.398 | 0,07% | 146 | 214,95 $ | 19:26 |
| PPG Industries | 30.910 | 0,07% | 236 | 130,92 $ | 19:26 |
| Tractor Supply Company | 30.729 | 0,07% | 111 | 275,99 $ | 19:24 |
| On Semiconductor | 30.627 | 0,07% | 433 | 70,70 $ | 19:26 |
| Hartford Financial Services Group | 30.449 | 0,07% | 314 | 96,97 $ | 19:26 |
| Xcel Energy | 30.201 | 0,07% | 552 | 54,73 $ | 19:26 |
| VICI Properties | 29.888 | 0,07% | 1.035 | 28,89 $ | 19:26 |
| Nasdaq | 29.668 | 0,07% | 492 | 60,25 $ | 19:24 |
| Wabtec | 29.597 | 0,07% | 182 | 162,44 $ | 19:26 |
| Extra Space Storage | 28.999 | 0,07% | 211 | 137,30 $ | 19:25 |
| Ansys | 28.747 | 0,06% | 87 | 330,24 $ | 19:16 |
| Hershey Company | 28.488 | 0,06% | 150 | 190,11 $ | 19:26 |
| Fair Isaac | 28.019 | 0,06% | 25 | 1.133,91 $ | 19:22 |
| HP Inc. | 27.983 | 0,06% | 991 | 28,24 $ | 19:26 |
| Garmin | 27.857 | 0,06% | 193 | 144,68 $ | 19:24 |
| Howmet Aerospace Inc. | 27.722 | 0,06% | 412 | 67,33 $ | 19:25 |
| Equifax | 27.685 | 0,06% | 123 | 224,68 $ | 19:22 |
| Fortive Corporation | 27.464 | 0,06% | 356 | 77,06 $ | 19:26 |
| eBay Inc. | 27.395 | 0,06% | 519 | 52,785 $ | 19:26 |
| AvalonBay Communities | 27.275 | 0,06% | 142 | 192,05 $ | 18:43 |
| Edison Int. | 27.215 | 0,06% | 383 | 71,06 $ | 19:25 |
| Corning | 27.048 | 0,06% | 853 | 31,71 $ | 19:25 |
| Keysight Technologies, Inc | 26.946 | 0,06% | 180 | 149,70 $ | 19:24 |
| Mettler-Toledo Int. Inc. | 26.902 | 0,06% | 22 | 1.240,85 $ | 15:30 |
| CBRE Group Inc | 26.806 | 0,06% | 305 | 87,95 $ | 19:25 |
| Targa Resources | 26.587 | 0,06% | 227 | 116,97 $ | 19:25 |
| West Pharmaceutical Services | 26.536 | 0,06% | 74 | 356,66 $ | 19:18 |
| Raymond James Financial | 26.495 | 0,06% | 215 | 123,20 $ | 19:26 |
| Church & Dwight | 26.219 | 0,06% | 246 | 106,56 $ | 19:26 |
| Dollar Tree | 26.123 | 0,06% | 223 | 117,04 $ | 19:26 |
| WEC Energy Group | 26.052 | 0,06% | 315 | 82,59 $ | 19:25 |
| Willis Towers Watson | 25.834 | 0,06% | 102 | 252,09 $ | 19:22 |
| T. Rowe Price Group | 25.685 | 0,06% | 226 | 113,65 $ | 19:25 |
| Dover | 25.642 | 0,06% | 143 | 179,72 $ | 19:26 |
| Zimmer Holdings | 25.412 | 0,06% | 210 | 121,24 $ | 19:25 |
| Cardinal Health | 25.256 | 0,06% | 246 | 102,52 $ | 19:25 |
| Fifth Third Bancorp | 25.252 | 0,06% | 681 | 37,08 $ | 19:26 |
| Equity Residential | 24.792 | 0,06% | 380 | 65,29 $ | 19:26 |
| PulteGroup Inc. | 24.748 | 0,06% | 216 | 114,79 $ | 19:26 |
| Take-Two Interactive Software | 24.582 | 0,06% | 170 | 144,54 $ | 19:26 |
| M&T Bank Corporation | 24.370 | 0,05% | 167 | 146,26 $ | 19:25 |
| NVR Inc. | 24.146 | 0,05% | 3 | 7.593 $ | 19:22 |
| Align Technology | 24.108 | 0,05% | 78 | 308,33 $ | 19:19 |
| Xylem | 23.816 | 0,05% | 180 | 132,15 $ | 19:22 |
| American Water Works | 23.814 | 0,05% | 195 | 122,33 $ | 19:25 |
| Axon Enterprise Inc | 23.515 | 0,05% | 75 | 312,28 $ | 19:24 |
| Veralto | 23.494 | 0,05% | 246 | 95,39 $ | 19:26 |
| Builders Firstsource | 23.402 | 0,05% | 125 | 187,16 $ | 19:18 |
| Brown & Brown | 23.175 | 0,05% | 285 | 81,43 $ | 19:26 |
| Weyerhaeuser Company | 23.103 | 0,05% | 742 | 31,14 $ | 19:26 |
| Broadridge Financial Solutions | 23.067 | 0,05% | 118 | 195,98 $ | 19:18 |
| State Street Corp. | 22.927 | 0,05% | 309 | 74,30 $ | 19:25 |
| Genuine Parts Company | 22.921 | 0,05% | 141 | 162,02 $ | 19:25 |
| DTE Energy Company | 22.827 | 0,05% | 206 | 110,67 $ | 19:25 |
| Entergy | 22.651 | 0,05% | 211 | 107,11 $ | 19:25 |
| Iron Mountain | 22.603 | 0,05% | 291 | 77,70 $ | 19:25 |
| Western Digital Corp. | 22.580 | 0,05% | 324 | 69,64 $ | 19:26 |
| Steel Dynamics | 22.438 | 0,05% | 167 | 134,72 $ | 19:26 |
| Ball | 22.315 | 0,05% | 316 | 70,52 $ | 19:25 |
| Hewlett Packard Enterprise | 22.243 | 0,05% | 1.300 | 17,11 $ | 19:26 |
| FirstEnergy | 22.227 | 0,05% | 574 | 38,735 $ | 19:26 |
| Rollins | 22.062 | 0,05% | 492 | 44,815 $ | 19:26 |
| Int. Flavors & Fragrances | 21.976 | 0,05% | 255 | 86,18 $ | 19:23 |
| Corpay Inc | 21.944 | 0,05% | 72 | 305,42 $ | 18:29 |
| Deckers Outdoor | 21.925 | 0,05% | 26 | 838,13 $ | 19:25 |
| Hubbell Inc | 21.903 | 0,05% | 54 | 408,41 $ | 19:25 |
| SBA Communications | 21.625 | 0,05% | 108 | 200,31 $ | 19:25 |
| PTC | 21.492 | 0,05% | 118 | 181,60 $ | 19:25 |
| Coterra Energy Inc. | 21.370 | 0,05% | 752 | 28,41 $ | 19:26 |
| NetApp | 21.290 | 0,05% | 209 | 101,97 $ | 19:26 |
| Invitation Homes Inc | 21.284 | 0,05% | 612 | 34,78 $ | 19:26 |
| Eversource Energy | 21.158 | 0,05% | 349 | 60,61 $ | 19:25 |
| Live Nation Entertainment | 20.776 | 0,05% | 230 | 90,27 $ | 19:26 |
| Baxter Int. | 20.689 | 0,05% | 506 | 40,855 $ | 19:26 |
| Aptiv | 20.431 | 0,05% | 283 | 72,23 $ | 19:24 |
| Alexandria Real Estate | 20.374 | 0,05% | 173 | 117,75 $ | 19:23 |
| Steris plc | 20.320 | 0,05% | 99 | 205,65 $ | 18:43 |
| PPL | 20.269 | 0,05% | 737 | 27,50 $ | 19:25 |
| Molina Healthcare Inc | 20.183 | 0,05% | 58 | 345,60 $ | 19:26 |
| Warner Bros Discovery | 19.959 | 0,04% | 2.440 | 8,18 $ | 19:23 |
| Illumina | 19.919 | 0,04% | 158 | 126,03 $ | 19:25 |
| Kellanova | 19.908 | 0,04% | 342 | 58,15 $ | 19:26 |
| W.R. Berkley Corp. | 19.892 | 0,04% | 258 | 77,14 $ | 19:26 |
| Huntington Bancshares Inc. | 19.742 | 0,04% | 1.450 | 13,615 $ | 19:25 |
| Ulta Beauty Inc. | 19.656 | 0,04% | 49 | 404,77 $ | 19:23 |
| Ameren | 19.538 | 0,04% | 263 | 74,40 $ | 19:25 |
| Hormel Foods | 19.435 | 0,04% | 547 | 35,56 $ | 19:25 |
| First Solar | 19.353 | 0,04% | 107 | 181,63 $ | 19:24 |
| Tyler Techs | 19.339 | 0,04% | 42 | 459,57 $ | 18:38 |
| Hologic | 19.307 | 0,04% | 252 | 76,76 $ | 19:25 |
| CBOE Global Markets | 19.253 | 0,04% | 106 | 181,12 $ | 18:44 |
| Principal Financial Group Inc | 19.156 | 0,04% | 238 | 80,35 $ | 19:26 |
| McCormick (Non Voting) | 19.107 | 0,04% | 251 | 75,99 $ | 19:26 |
| Carnival Corporation | 19.021 | 0,04% | 1.263 | 15,06 $ | 19:26 |
| Omnicom Group Inc. | 19.015 | 0,04% | 198 | 96,07 $ | 19:25 |
| Darden Restaurants | 18.975 | 0,04% | 122 | 155,66 $ | 19:26 |
| Regions Financial | 18.828 | 0,04% | 956 | 19,695 $ | 19:25 |
| Jacobs Solutions | 18.711 | 0,04% | 129 | 145,42 $ | 19:22 |
| Laboratory Corporation of America Holdings | 18.595 | 0,04% | 90 | 205,70 $ | 19:25 |
| Waters Corporation | 18.573 | 0,04% | 59 | 314,11 $ | 18:36 |
| Teradyne | 18.522 | 0,04% | 158 | 116,91 $ | 19:25 |
| Domino's Pizza Inc. | 18.494 | 0,04% | 35 | 530,22 $ | 19:25 |
| Synchrony Financial | 18.472 | 0,04% | 414 | 44,64 $ | 19:26 |
| Textron | 18.438 | 0,04% | 213 | 86,64 $ | 19:26 |
| Clorox | 18.418 | 0,04% | 124 | 148,53 $ | 19:26 |
| Cincinnati Financial | 18.148 | 0,04% | 159 | 114,28 $ | 19:26 |
| Expedia Group Inc. | 18.126 | 0,04% | 133 | 135,96 $ | 19:26 |
| Teledyne Technologies | 18.102 | 0,04% | 47 | 384,74 $ | 19:24 |
| VeriSign | 18.018 | 0,04% | 102 | 176,47 $ | 19:26 |
| Ventas | 17.990 | 0,04% | 402 | 44,71 $ | 19:24 |
| Seagate Technology Holdings Plc. | 17.971 | 0,04% | 209 | 85,91 $ | 19:26 |
| Leidos Holdings Inc | 17.856 | 0,04% | 136 | 131,51 $ | 19:26 |
| Cooper Companies | 17.748 | 0,04% | 198 | 89,60 $ | 19:26 |
| Avery Dennison Corp | 17.627 | 0,04% | 81 | 218,92 $ | 19:25 |
| Atmos Energy | 17.557 | 0,04% | 148 | 118,26 $ | 19:25 |
| CMS Energy | 17.533 | 0,04% | 292 | 60,10 $ | 19:26 |
| Skyworks Solutions | 17.499 | 0,04% | 162 | 107,75 $ | 19:26 |
| Marathon Oil | 17.480 | 0,04% | 628 | 27,835 $ | 19:26 |
| Tyson Foods Inc. | 17.450 | 0,04% | 286 | 60,94 $ | 19:25 |
| Northern Trust | 17.433 | 0,04% | 208 | 83,69 $ | 19:26 |
| Utd. Airlines | 17.173 | 0,04% | 328 | 52,36 $ | 19:25 |
| Celanese Corp. | 17.094 | 0,04% | 109 | 157,03 $ | 19:23 |
| Citizens Financial Group | 17.004 | 0,04% | 484 | 35,11 $ | 19:26 |
| EQT | 16.926 | 0,04% | 411 | 41,15 $ | 19:26 |
| IDEX | 16.852 | 0,04% | 76 | 222,62 $ | 19:24 |
| JB Hunt Transport Services | 16.836 | 0,04% | 104 | 161,67 $ | 19:24 |
| Loews Corp | 16.816 | 0,04% | 222 | 75,68 $ | 19:26 |
| NRG Energy | 16.584 | 0,04% | 226 | 73,46 $ | 19:26 |
| Packaging Of American | 16.548 | 0,04% | 92 | 179,28 $ | 19:25 |
| Expeditors | 16.460 | 0,04% | 145 | 113,21 $ | 19:26 |
| Factset Research Systems | 16.201 | 0,04% | 38 | 424,22 $ | 19:25 |
| Best Buy Inc. | 16.200 | 0,04% | 215 | 75,21 $ | 19:25 |
| Essex Property Trust | 16.139 | 0,04% | 65 | 247,99 $ | 19:24 |
| Everest Re Group Ltd | 15.941 | 0,04% | 43 | 367,40 $ | 19:25 |
| Quest Diagnostics | 15.893 | 0,04% | 112 | 141,35 $ | 19:21 |
| Southwest Airlines Co | 15.882 | 0,04% | 595 | 26,69 $ | 19:26 |
| Masco | 15.856 | 0,04% | 226 | 70,31 $ | 19:26 |
| Zebra Technologies | 15.792 | 0,04% | 52 | 302,47 $ | 19:23 |
| Jabil Circuit Inc. | 15.592 | 0,04% | 131 | 119,13 $ | 19:25 |
| Bunge | 15.523 | 0,03% | 151 | 103,06 $ | 19:25 |
| Akamai Technologies | 15.515 | 0,03% | 152 | 102,27 $ | 19:25 |
| Enphase Energy Inc | 15.483 | 0,03% | 136 | 114,05 $ | 19:25 |
| CF Industries Holdings Inc. | 15.455 | 0,03% | 191 | 80,89 $ | 19:26 |
| Walgreens Boots Alliance Inc | 15.407 | 0,03% | 862 | 17,87 $ | 19:26 |
| Mid American Apartment | 15.299 | 0,03% | 117 | 131,11 $ | 19:25 |
| Brown-Forman B | 15.085 | 0,03% | 310 | 48,64 $ | 19:26 |
| Trimble | 15.060 | 0,03% | 249 | 60,58 $ | 19:26 |
| Nordson | 14.980 | 0,03% | 57 | 262,765 $ | 18:40 |
| Conagra Brands | 14.798 | 0,03% | 479 | 30,90 $ | 19:26 |
| Albemarle Corp | 14.742 | 0,03% | 118 | 125,45 $ | 19:26 |
| Snap-On | 14.515 | 0,03% | 53 | 272,84 $ | 18:29 |
| Pool | 14.483 | 0,03% | 39 | 367,49 $ | 19:18 |
| MGM Resorts Int. Ltd. | 14.234 | 0,03% | 342 | 41,67 $ | 19:26 |
| Viatris | 14.199 | 0,03% | 1.210 | 11,735 $ | 19:25 |
| Stanley Black & Decker | 13.957 | 0,03% | 153 | 91,14 $ | 19:26 |
| Epam Systems | 13.878 | 0,03% | 58 | 239,64 $ | 19:15 |
| KeyCorp Inc. | 13.800 | 0,03% | 936 | 14,74 $ | 19:25 |
| Campbell Soup Company | 13.518 | 0,03% | 301 | 44,91 $ | 19:25 |
| Host Hotels & Resorts | 13.355 | 0,03% | 704 | 18,98 $ | 19:26 |
| Pentair | 13.317 | 0,03% | 165 | 80,56 $ | 19:24 |
| Gen Digital Inc. | 13.311 | 0,03% | 641 | 20,775 $ | 19:26 |
| Amcor Plc. | 13.130 | 0,03% | 1.450 | 9,055 $ | 19:25 |
| Revvity Inc. | 13.001 | 0,03% | 123 | 105,35 $ | 19:26 |
| DaVita | 12.836 | 0,03% | 93 | 138,04 $ | 19:26 |
| Molson Coors Beverage | 12.773 | 0,03% | 201 | 63,56 $ | 19:25 |
| Alliant Energy | 12.677 | 0,03% | 255 | 49,68 $ | 19:25 |
| Kimco Realty | 12.624 | 0,03% | 673 | 18,76 $ | 19:26 |
| UDR | 12.576 | 0,03% | 329 | 38,17 $ | 19:26 |
| NiSource | 12.467 | 0,03% | 447 | 27,87 $ | 19:26 |
| Westrock Company | 12.381 | 0,03% | 256 | 48,275 $ | 19:24 |
| Int. Paper | 12.313 | 0,03% | 349 | 35,25 $ | 19:26 |
| Interpublic Group | 12.254 | 0,03% | 392 | 31,30 $ | 19:26 |
| Lamb Weston Holdings Inc | 12.170 | 0,03% | 145 | 83,97 $ | 19:26 |
| Jack Henry & Associates | 12.138 | 0,03% | 73 | 166,45 $ | 19:22 |
| JM Smucker Company | 12.117 | 0,03% | 106 | 114,16 $ | 19:25 |
| Evergy | 12.104 | 0,03% | 230 | 52,70 $ | 19:25 |
| Charles River Laboratories Int. | 11.948 | 0,03% | 51 | 232,90 $ | 18:44 |
| Incyte | 11.913 | 0,03% | 224 | 53,16 $ | 19:26 |
| Insulet Corp | 11.852 | 0,03% | 70 | 169,73 $ | 19:22 |
| AES | 11.775 | 0,03% | 670 | 17,585 $ | 19:26 |
| LKQ | 11.769 | 0,03% | 268 | 43,98 $ | 19:26 |
| Franklin Resources | 11.710 | 0,03% | 501 | 23,38 $ | 19:26 |
| Eastman Chemical Company | 11.577 | 0,03% | 119 | 97,65 $ | 19:26 |
| Qorvo | 11.535 | 0,03% | 97 | 118,49 $ | 19:25 |
| Solventum Corp | 11.338 | 0,03% | 173 | 65,65 $ | 19:25 |
| Juniper Networks | 11.328 | 0,03% | 322 | 35,17 $ | 19:26 |
| Huntington Ingalls | 11.188 | 0,03% | 40 | 279,00 $ | 19:19 |
| Paycom Software Inc | 11.174 | 0,03% | 58 | 193,65 $ | 19:26 |
| CarMax | 11.097 | 0,02% | 158 | 70,14 $ | 19:26 |
| Wynn Resorts | 11.013 | 0,02% | 114 | 96,93 $ | 19:25 |
| Allegion Plc. | 10.975 | 0,02% | 88 | 124,72 $ | 19:21 |
| F5 Networks | 10.922 | 0,02% | 60 | 182,91 $ | 19:24 |
| Regency Centers Corp | 10.877 | 0,02% | 185 | 58,87 $ | 19:25 |
| Camden Property Trust | 10.748 | 0,02% | 108 | 99,88 $ | 19:25 |
| Bath & Body Works | 10.704 | 0,02% | 232 | 46,14 $ | 19:26 |
| Healthpeak Properties | 10.476 | 0,02% | 547 | 19,15 $ | 19:24 |
| A.O. Smith | 10.313 | 0,02% | 123 | 83,96 $ | 19:25 |
| Universal Health Services Inc. | 10.241 | 0,02% | 61 | 167,86 $ | 19:22 |
| Catalent Inc | 10.165 | 0,02% | 181 | 56,24 $ | 19:24 |
| Mosaic | 10.083 | 0,02% | 327 | 30,85 $ | 19:25 |
| APA Corp. | 10.027 | 0,02% | 307 | 32,69 $ | 19:26 |
| Boston Properties | 9.852 | 0,02% | 157 | 62,81 $ | 19:24 |
| Teleflex | 9.780 | 0,02% | 47 | 209,28 $ | 19:22 |
| Dayforce Inc | 9.753 | 0,02% | 157 | 62,28 $ | 19:26 |
| Henry Schein Inc. | 9.491 | 0,02% | 130 | 73,04 $ | 19:25 |
| Tapestry Inc. | 9.353 | 0,02% | 229 | 40,81 $ | 19:26 |
| Assurant | 9.201 | 0,02% | 53 | 174,95 $ | 19:25 |
| American Airlines | 9.000 | 0,02% | 653 | 13,785 $ | 19:25 |
| Match Group | 8.966 | 0,02% | 283 | 31,73 $ | 19:26 |
| Hasbro | 8.889 | 0,02% | 139 | 64,06 $ | 19:25 |
| Generac Holdings | 8.838 | 0,02% | 63 | 140,02 $ | 19:25 |
| Pinnacle West Capital | 8.473 | 0,02% | 113 | 74,85 $ | 19:25 |
| Federal Realty Investment Trust | 8.426 | 0,02% | 82 | 103,23 $ | 19:25 |
| C.H. Robinson Worldwide Inc. | 8.293 | 0,02% | 117 | 71,09 $ | 19:26 |
| Norwegian Cruise Line Holdings Ltd | 8.177 | 0,02% | 425 | 19,22 $ | 19:26 |
| Caesars Entertainment Inc | 8.122 | 0,02% | 216 | 37,55 $ | 19:26 |
| Etsy Inc | 8.080 | 0,02% | 118 | 68,19 $ | 19:26 |
| Borgwarner | 7.809 | 0,02% | 231 | 33,81 $ | 19:25 |
| MarketAxess Holdings | 7.701 | 0,02% | 38 | 204,37 $ | 18:40 |
| Mohawk Industries Inc | 7.572 | 0,02% | 64 | 118,87 $ | 19:26 |
| Paramount Global Inc. B | 7.530 | 0,02% | 611 | 12,33 $ | 19:26 |
| FMC Corp | 7.508 | 0,02% | 125 | 60,00 $ | 19:26 |
| Globe Life Inc | 7.435 | 0,02% | 94 | 79,00 $ | 19:26 |
| Robert Half Inc | 7.387 | 0,02% | 105 | 70,21 $ | 19:26 |
| Fox Corp B | 6.867 | 0,02% | 236 | 29,15 $ | 19:26 |
| Comerica Inc. | 6.798 | 0,02% | 132 | 51,55 $ | 19:25 |
| Ralph Lauren Corp. | 6.626 | 0,01% | 40 | 166,69 $ | 19:20 |
| Invesco | 6.625 | 0,01% | 458 | 14,48 $ | 19:26 |
| Bio-Rad Laboratories Inc A | 6.534 | 0,01% | 23 | 279,00 $ | 19:24 |
| Bio-Techne | 2.557 | 0,01% | 39 | 65,17 $ | 19:26 |
| CenterPoint Energy | 0 | 0,00% | 0 | 29,14 $ | 19:25 |
| Fox | 0 | 0,00% | 0 | 31,55 $ | 19:24 |
| News Corp A | 0 | 0,00% | 0 | 24,40 $ | 19:26 |
| News Corp B | 0 | 0,00% | 0 | 25,185 $ | 19:26 |
