| | Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
|---|---|---|---|---|---|---|---|---|---|
| Capital One Financial Corp | 165,00 € | -1,20% | 167,00 € | 11.076 | 12:05 |  | |||
| Waters Corp | 273,60 € | -1,30% | 277,20 € | 204 T | 13:52 | | |||
| Prudential Financial Inc | 84,14 € | -1,31% | 85,26 € | 9.253 | 11:07 | | |||
| Kroger Company | 58,36 € | -1,50% | 59,25 € | 33.542 | 12:29 | | |||
| Old Dominion Freight Line Inc | 164,55 € | -1,50% | 167,05 € | 2.139 | 11:21 | | |||
| Constellation Brands Inc | 133,70 € | -1,66% | 135,95 € | 20.075 | 13:36 | | |||
| Biogen Inc | 164,00 € | -1,71% | 166,85 € | 1.148 | 09:40 | | |||
| GE HealthCare Technologies Inc | 70,70 € | -1,83% | 72,02 € | 2.188 | 09:55 | | |||
| Molson Coors Beverage Company | 41,485 € | -1,85% | 42,265 € | 0 | 13:44 | | |||
| Fox Corp | 45,60 € | -3,39% | 47,20 € | 0 | 13:17 | | |||
| HP Inc | 14,55 € | -5,63% | 15,418 € | 0,99 M | 13:57 |  | |||
| CoStar Group Inc | 39,00 € | -6,61% | 41,76 € | 1.950 | 07:33 | | |||
| GoDaddy Inc | 72,00 € | -8,28% | 78,50 € | 88 T | 12:20 | | |||
| Workday Inc | 100,34 € | -9,36% | 110,70 € | 193 T | 13:46 | | |||
| First Solar Inc | 174,92 € | -15,44% | 206,85 € | 0,88 M | 13:57 | | |||
 Charts vergleichen | |||||||||
