S&P 500

2.600,82 +0,66% +17,0863
21.11.17 ARIVA Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index

52-Wochen-Hoch-Tief

NRG Energy 25,07 € +146,44% 10,173 € 25,371 € 10,173 € 1,19% 146,44% Hist. Kurse »
Align Technology 216,842 € +141,71% 89,713 € 220,274 € 82,518 € 1,56% 162,78% Hist. Kurse »
Micron Technology 42,157 € +125,15% 18,724 € 42,157 € 16,85 € 0,00% 150,19% Hist. Kurse »
Lam Research 185,978 € +83,47% 101,367 € 186,765 € 91,613 € 0,42% 103,00% Hist. Kurse »
Nvidia 183,90 € +80,38% 101,95 € 187,60 € 90,10 € 1,97% 104,11% Hist. Kurse »
PayPal Holdings 66,37 € +74,66% 38,00 € 66,80 € 35,565 € 0,64% 86,62% Hist. Kurse »
Intuitive Surgical 339,142 € +68,17% 201,666 € 339,93 € 190,00 € 0,23% 78,50% Hist. Kurse »
Applied Materials 49,705 € +64,45% 30,225 € 50,50 € 28,065 € 1,57% 77,11% Hist. Kurse »
CBOE Holdings 102,75 € +60,38% 64,067 € 102,75 € 63,449 € 0,00% 61,94% Hist. Kurse »
Boeing 227,208 € +60,16% 141,862 € 230,039 € 139,573 € 1,23% 62,79% Hist. Kurse »
Adobe 157,883 € +59,48% 99,00 € 159,62 € 93,324 € 1,09% 69,18% Hist. Kurse »
PulteGroup 27,87 € +58,58% 17,575 € 27,87 € 16,909 € 0,00% 64,82% Hist. Kurse »
Activision Blizzard 55,19 € +57,10% 35,13 € 58,86 € 33,20 € 6,24% 66,23% Hist. Kurse »
FMC Corp 79,838 € +54,25% 51,758 € 81,343 € 51,155 € 1,85% 56,07% Hist. Kurse »
D.R. Horton 41,78 € +53,89% 27,15 € 41,78 € 25,28 € 0,00% 65,27% Hist. Kurse »
Vertex Pharmaceuticals 123,35 € +52,79% 80,73 € 146,00 € 80,50 € 15,51% 53,23% Hist. Kurse »
Centene 79,759 € +52,33% 52,36 € 83,269 € 52,043 € 4,22% 53,26% Hist. Kurse »
Autodesk 107,368 € +51,72% 70,767 € 109,999 € 63,912 € 2,39% 67,99% Hist. Kurse »
Netflix 167,40 € +49,46% 112,00 € 176,90 € 107,90 € 5,37% 55,14% Hist. Kurse »
Ansys 131,718 € +48,36% 88,78 € 132,01 € 85,504 € 0,22% 54,05% Hist. Kurse »
Red Hat 109,00 € +47,23% 74,034 € 109,00 € 65,735 € 0,00% 65,82% Hist. Kurse »
Marriott Int. 106,709 € +46,49% 72,842 € 107,428 € 72,842 € 0,67% 46,49% Hist. Kurse »
Albemarle 116,366 € +46,23% 79,578 € 129,00 € 78,577 € 9,79% 48,09% Hist. Kurse »
Estee Lauder Companies 105,726 € +46,04% 72,397 € 108,758 € 70,274 € 2,79% 50,45% Hist. Kurse »
Broadcom 241,064 € +44,99% 166,267 € 241,778 € 149,684 € 0,30% 61,05% Hist. Kurse »
C. R. Bard 286,604 € +44,65% 198,136 € 288,991 € 193,122 € 0,83% 48,41% Hist. Kurse »
Utd. Rentals 131,534 € +43,21% 91,846 € 131,534 € 88,104 € 0,00% 49,29% Hist. Kurse »
Wynn Resorts 134,404 € +43,20% 93,859 € 135,12 € 81,011 € 0,53% 65,91% Hist. Kurse »
Abbvie 81,09 € +41,72% 57,22 € 82,93 € 55,35 € 2,22% 46,50% Hist. Kurse »
Progressive 44,038 € +41,41% 31,143 € 44,038 € 30,865 € 0,00% 42,68% Hist. Kurse »
Apple 147,441 € +40,32% 105,074 € 152,489 € 100,967 € 3,31% 46,03% Hist. Kurse »
Anthem 187,72 € +40,26% 133,833 € 188,128 € 131,70 € 0,22% 42,54% Hist. Kurse »
Avery Dennison 94,128 € +39,95% 67,26 € 94,128 € 66,047 € 0,00% 42,52% Hist. Kurse »
Delphi Automotive 87,412 € +39,68% 62,581 € 88,122 € 58,963 € 0,81% 48,25% Hist. Kurse »
Agilent Technologies 57,507 € +38,22% 41,605 € 59,149 € 40,243 € 2,78% 42,90% Hist. Kurse »
Mettler-Toledo Int. 537,545 € +37,47% 391,039 € 594,873 € 381,534 € 9,64% 40,89% Hist. Kurse »
Envision Healthcare 30,00 $ +36,86% 21,92 $ 74,745 $ 21,27 $ 59,86% 41,04% Hist. Kurse »
Royal Caribbean Cruises Int. 106,25 € +35,96% 78,149 € 112,145 € 73,711 € 5,26% 44,14% Hist. Kurse »
Facebook A 154,45 € +35,66% 113,85 € 157,40 € 107,10 € 1,87% 44,21% Hist. Kurse »
Rockwell Collins 112,717 € +35,08% 83,446 € 135,00 € 83,042 € 16,51% 35,73% Hist. Kurse »
Ametek 59,826 € +34,44% 44,501 € 59,826 € 43,076 € 0,00% 38,88% Hist. Kurse »
Qorvo 68,491 € +34,21% 51,034 € 70,408 € 45,963 € 2,72% 49,01% Hist. Kurse »
NetApp 46,693 € +34,19% 34,796 € 46,693 € 31,433 € 0,00% 48,55% Hist. Kurse »
Waters Corporation 170,384 € +33,45% 127,675 € 171,727 € 124,856 € 0,78% 36,46% Hist. Kurse »
HP 19,295 € +33,39% 14,465 € 19,295 € 13,50 € 0,00% 42,93% Hist. Kurse »
Rockwell Automation 163,952 € +33,23% 123,057 € 173,13 € 122,14 € 5,30% 34,23% Hist. Kurse »
Moody's 127,00 € +32,99% 95,498 € 127,00 € 88,874 € 0,00% 42,90% Hist. Kurse »
Synopsys 75,885 € +32,28% 57,369 € 75,894 € 51,603 € 0,01% 47,06% Hist. Kurse »
Borgwarner 44,329 € +32,13% 33,55 € 45,736 € 32,52 € 3,08% 36,31% Hist. Kurse »
Salesforce.com 92,80 € +31,58% 70,53 € 92,92 € 62,30 € 0,13% 48,96% Hist. Kurse »
ausgewählte: