S&P 500

2.739,50 +0,09% +2,50
13:17 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index

52-Wochen-Hoch-Tief

Align Technology 201,85 € +114,77% 93,985 € 230,00 € 93,665 € 12,24% 115,50% Hist. Kurse »
Nvidia 198,19 € +94,69% 101,80 € 200,80 € 90,10 € 1,30% 119,97% Hist. Kurse »
Boeing 286,01 € +74,93% 163,50 € 289,99 € 157,95 € 1,37% 81,08% Hist. Kurse »
Netflix 226,06 € +67,51% 134,95 € 229,62 € 126,95 € 1,55% 78,07% Hist. Kurse »
Micron Technology 35,94 € +61,75% 22,22 € 42,40 € 21,495 € 15,24% 67,20% Hist. Kurse »
PayPal Holdings 63,21 € +60,84% 39,30 € 69,20 € 38,75 € 8,66% 63,12% Hist. Kurse »
Abbvie 94,47 € +60,67% 58,799 € 100,50 € 57,53 € 6,00% 64,21% Hist. Kurse »
Vertex Pharmaceuticals 129,06 € +59,87% 80,73 € 146,00 € 80,50 € 11,60% 60,32% Hist. Kurse »
Wynn Resorts 131,36 € +48,26% 88,604 € 162,00 € 87,218 € 18,91% 50,61% Hist. Kurse »
Red Hat 114,45 € +47,75% 77,461 € 114,60 € 74,81 € 0,13% 52,99% Hist. Kurse »
Amazon 1.173,9 € +46,96% 798,799 € 1.203,14 € 765,00 € 2,43% 53,45% Hist. Kurse »
Intuitive Surgical 336,00 € +45,89% 230,303 € 362,00 € 225,854 € 7,18% 48,77% Hist. Kurse »
Michael Kors Holdings Limited 51,31 € +42,93% 35,899 € 57,58 € 28,614 € 10,89% 79,32% Hist. Kurse »
Adobe 162,50 € +42,51% 114,031 € 166,00 € 110,728 € 2,11% 46,76% Hist. Kurse »
Lam Research 152,53 € +41,55% 107,756 € 187,95 € 107,615 € 18,85% 41,74% Hist. Kurse »
PVH 119,56 € +40,89% 84,86 € 126,12 € 83,988 € 5,20% 42,35% Hist. Kurse »
Estee Lauder Companies 113,99 € +40,74% 80,996 € 113,99 € 76,734 € 0,00% 48,55% Hist. Kurse »
Ansys 131,16 € +40,04% 93,661 € 134,00 € 93,661 € 2,12% 40,04% Hist. Kurse »
Best Buy 58,55 € +37,87% 42,468 € 63,50 € 38,00 € 7,80% 54,08% Hist. Kurse »
Mastercard 142,49 € +37,47% 103,65 € 142,49 € 101,10 € 0,00% 40,94% Hist. Kurse »
Total System Services 69,47 € +35,98% 51,088 € 72,23 € 47,229 € 3,82% 47,09% Hist. Kurse »
Caterpillar 125,50 € +34,51% 93,30 € 141,50 € 82,88 € 11,31% 51,42% Hist. Kurse »
T. Rowe Price Group 90,00 € +34,18% 67,072 € 97,00 € 60,987 € 7,22% 47,57% Hist. Kurse »
John Deere 138,82 € +33,29% 104,15 € 141,00 € 95,34 € 1,55% 45,61% Hist. Kurse »
Xylem 60,20 € +33,25% 45,179 € 61,15 € 43,96 € 1,55% 36,94% Hist. Kurse »
Kohl's 52,89 € +33,03% 39,759 € 56,00 € 31,265 € 5,55% 69,17% Hist. Kurse »
Activision Blizzard 57,34 € +32,99% 43,115 € 60,59 € 41,705 € 5,36% 37,49% Hist. Kurse »
Marriott Int. 110,96 € +32,06% 84,025 € 120,22 € 80,481 € 7,70% 37,87% Hist. Kurse »
Walmart 84,95 € +31,52% 64,59 € 89,02 € 63,09 € 4,57% 34,65% Hist. Kurse »
Zoetis 64,10 € +30,35% 49,177 € 65,00 € 48,781 € 1,38% 31,40% Hist. Kurse »
Applied Materials 43,58 € +29,82% 33,57 € 50,92 € 33,54 € 14,41% 29,93% Hist. Kurse »
Monster Beverage 52,90 € +28,83% 41,063 € 56,00 € 39,311 € 5,54% 34,57% Hist. Kurse »
D.R. Horton 36,88 € +28,65% 28,667 € 44,00 € 28,667 € 16,18% 28,65% Hist. Kurse »
Edwards Lifesciences Corp 108,60 € +28,62% 84,435 € 109,60 € 84,435 € 0,91% 28,62% Hist. Kurse »
Moody's 137,00 € +28,56% 106,568 € 137,00 € 101,652 € 0,00% 34,77% Hist. Kurse »
Centene 80,82 € +28,25% 63,018 € 91,00 € 60,533 € 11,19% 33,51% Hist. Kurse »
Avery Dennison 95,82 € +28,07% 74,816 € 99,50 € 72,485 € 3,70% 32,19% Hist. Kurse »
Progressive 46,23 € +27,30% 36,316 € 47,70 € 35,838 € 3,08% 29,00% Hist. Kurse »
UnitedHealth Group 186,80 € +26,60% 147,55 € 202,00 € 147,55 € 7,52% 26,60% Hist. Kurse »
L-3 Communications Holdings 212,89 $ +26,55% 168,23 $ 218,705 $ 159,43 $ 2,66% 33,53% Hist. Kurse »
NRG Energy 20,11 € +26,07% 15,951 € 25,371 € 13,165 € 20,74% 52,75% Hist. Kurse »
Global Payments 92,39 € +25,72% 73,49 € 92,39 € 71,16 € 0,00% 29,83% Hist. Kurse »
Anthem 187,42 € +24,40% 150,661 € 210,00 € 145,869 € 10,75% 28,49% Hist. Kurse »
Rockwell Collins 109,46 € +24,13% 88,18 € 135,00 € 88,18 € 18,92% 24,13% Hist. Kurse »
Varian Medical Systems 97,56 € +23,73% 78,85 € 104,00 € 78,85 € 6,19% 23,73% Hist. Kurse »
Brown-Forman B 55,65 € +23,55% 45,041 € 58,407 € 40,335 € 4,72% 37,97% Hist. Kurse »
Harris 125,92 € +23,43% 102,021 € 128,19 € 94,781 € 1,77% 32,85% Hist. Kurse »
Intuit 137,60 € +22,76% 112,087 € 138,00 € 107,404 € 0,29% 28,11% Hist. Kurse »
S&P Global 150,99 € +22,64% 123,118 € 150,99 € 117,07 € 0,00% 28,97% Hist. Kurse »
V.F. Corp 60,97 € +22,35% 49,833 € 67,55 € 45,934 € 9,74% 32,73% Hist. Kurse »
ausgewählte: