Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.06.22 | 24,4394 $ | 24,4394 $ | 24,4394 $ | 24,4394 $ | 102 | 2.484 $ | |
30.04.21 | 27,3713 $ | 27,3713 $ | 27,3713 $ | 27,3713 $ | 102 | 2.782 $ | |
20.01.21 | 26,0037 $ | 26,0037 $ | 26,0037 $ | 26,0037 $ | 102 | 2.643 $ | |
19.01.21 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,615 $ | 102 | 2.400 $ | |
11.01.21 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,615 $ | 102 | 2.400 $ | |
28.12.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,615 $ | 102 | 2.400 $ | |
21.12.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,615 $ | 102 | 2.400 $ | |
07.12.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,8148 $ | 102 | 2.421 $ | |
30.11.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,8148 $ | 102 | 2.421 $ | |
16.11.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,8148 $ | 102 | 2.421 $ | |
09.11.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,8148 $ | 102 | 2.421 $ | |
19.10.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,8148 $ | 102 | 2.421 $ | |
12.10.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,8148 $ | 102 | 2.421 $ | |
05.10.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,8148 $ | 102 | 2.421 $ | |
21.09.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,9659 $ | 102 | 2.436 $ | |
08.09.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,9659 $ | 102 | 2.436 $ | |
31.08.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,9659 $ | 102 | 2.436 $ | |
17.08.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,9659 $ | 102 | 2.436 $ | |
20.07.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 23,9659 $ | 102 | 2.436 $ | |
22.06.20 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 24,1989 $ | 102 | 2.460 $ | |
19.06.19 | 25,0494 $ | 25,0494 $ | 25,0494 $ | 25,0494 $ | 102 | 2.546 $ | |
04.02.19 | 25,9789 $ | 25,9789 $ | 25,9789 $ | 25,9789 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
26.06.23 | Ausschüttung | 0,41698 EUR |