Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.08.21 | 27,8042 $ | 27,8042 $ | 27,8042 $ | 27,8042 $ | 102 | 2.826 $ | |
12.04.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,5984 $ | 102 | 2.297 $ | |
29.03.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,5984 $ | 102 | 2.297 $ | |
22.03.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
15.03.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
08.03.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
22.02.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
16.02.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
25.01.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
19.01.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
04.01.21 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
28.12.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
21.12.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,6803 $ | 102 | 2.305 $ | |
07.12.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,8801 $ | 102 | 2.326 $ | |
12.10.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,8801 $ | 102 | 2.326 $ | |
05.10.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,8801 $ | 102 | 2.326 $ | |
28.09.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 22,8801 $ | 102 | 2.326 $ | |
21.09.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 23,0312 $ | 102 | 2.341 $ | |
08.09.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 23,0312 $ | 102 | 2.341 $ | |
31.08.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 23,0312 $ | 102 | 2.341 $ | |
17.08.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 23,0312 $ | 102 | 2.341 $ | |
20.07.20 | 24,1147 $ | 24,1147 $ | 24,1147 $ | 23,0312 $ | 102 | 2.341 $ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
26.06.23 | Ausschüttung | 0,41698 EUR |