Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.02.23 | 31,4656 $ | 31,4656 $ | 31,4656 $ | 31,4656 $ | 101 | 3.175 $ | |
10.01.22 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 30,7015 $ | 0 | - | |
27.12.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 30,7015 $ | 0 | - | |
20.12.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,0637 $ | 0 | - | |
13.12.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,0637 $ | 0 | - | |
06.12.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,0637 $ | 0 | - | |
25.10.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,0637 $ | 0 | - | |
11.10.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,0637 $ | 0 | - | |
04.10.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,0637 $ | 0 | - | |
07.09.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,1126 $ | 0 | - | |
12.04.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
29.03.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
22.03.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
15.03.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
08.03.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
22.02.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
16.02.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
25.01.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
19.01.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
04.01.21 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
28.12.20 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,3322 $ | 0 | - | |
21.12.20 | 33,3684 $ | 33,3684 $ | 33,3684 $ | 31,6212 $ | 0 | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
26.06.23 | Ausschüttung | 0,27866 EUR |