Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.142,71 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.146,22 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.146,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 7.146,03 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 7.145,04 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 7.143,74 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 7.143,23 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 7.141,78 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 7.143,2 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 7.143,02 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 7.145,25 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 7.145,32 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 7.144,82 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 7.144,52 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 7.145,23 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 7.144,82 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 7.144,9 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 7.143,24 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 7.142,37 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 7.143,09 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 7.145,41 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 7.146,47 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 7.146,84 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 7.145,35 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 7.144,74 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 7.145,77 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 7.145,32 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 7.145,76 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 7.144,88 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 7.142,71 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 7.142,32 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 7.142,59 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 7.143,39 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 7.143,21 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 7.145,61 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 7.145,44 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 7.144,84 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 7.144,39 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 7.142,22 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 7.141,3 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 7.143,07 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 7.146,97 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 7.146,26 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 7.146,62 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 7.147 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 7.144,09 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 7.145,46 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 7.146,03 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 7.148,18 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 7.148,53 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 7.149,52 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.150,82 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.152,29 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.153,06 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.153,86 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.155,74 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.155,59 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.155,78 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.155,11 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.154,03 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.152,73 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.155,05 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.157,66 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.156,93 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.154,26 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.154,14 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.155,51 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.153,24 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.151,31 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.151,1 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.150,19 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.148,81 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.148,65 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.148,52 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.147,8 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.145,56 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.146,56 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.147,59 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.147,48 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.147,04 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.144,43 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.144,6 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.146,51 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.147,5 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.142,27 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.144,75 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.144,9 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.144,8 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.142,26 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.139,74 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.139,41 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.139,77 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.139,67 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.142,28 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.143 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.144,73 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.142,98 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.140,54 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.137,58 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.139,03 - | 0 | 0 - | 0 | 0 - |