S&P 500
+0,99%
5.098
Euro/US-Dollar
-0,34%
1,069
Dow Jones
+0,40%
38.240
Bitcoin
+1,34%
59.980,710
Ölpreis
+0,09%
88,069
DAX
+1,36%
18.161
EuroStoxx 50
+1,37%
5.007
Goldpreis
+0,29%
2.339,535
Login
Deine verpassten Browser Pushes der letzten 24 Stunden:
Alle löschen
Aktien
DAX
TecDAX
MDAX
Dow-Jones
Weitere (Realtime-)Listen
Indizes
Dividenden
IPOs
Aktiensuche
Fonds
Fondssuche
ETFs
Sparplanrechner
ETF-Suche
Zertifikate
Bonus Zertifikate
Discount-Zertifikate
ETC/ETN
Express-Zertifikate
Index-Zertifikate
Aktienanleihen
Krypto-Zertifikate
Zertifikate-Matrix
Emittenten-Zertifikate
Rendite-Tools
Zertifikate-Suche
Hebelprodukte
Optionsscheine
Knock-Outs
Faktor-Zertifikate
Hebelprodukte-Matrix
Emittenten-Matrix
Knock-Out-Map
Optionsschein-Suche
Knock-Out-Suche
Faktor-Zertifikate-Suche
Anleihen
Anleihensuche
Devisen
Krypto
Rohstoffe
Forum
Gesamtforum
Börse
Hot-Stocks
Talkforum
Regeln
Boardmail
Lesezeichen
News
DAX
Weitere Indizes
Top-News
Analysen
Börsen-Geflüster
Ad-hocs
Kolumnen
Termine
Newsletter
Depot
Depots
Jetzt Depot erstellen.
Watchlist
Jetzt Watchlist erstellen.
Börsenspiele
Jetzt am Börsenspiel teilnehmen.
Meine Suchen
Keine Suchanfragen vorhanden.
Watchlist
Handeln
Startseite
»
Aktien
»
Indizes
»
Prime All Share Index
»
Kursliste
»
Historische Performance
Prime All Share Index
7051.75
7.142,71
+1,29%
+90,96
26.04.24 17:50:00 Xetra
aktualisieren
|
Orderbuch
|
Mehr Kurse
»
WKN: 720332
ISIN: DE0007203325
Symbol:
PXAP
Typ: Index
Übersicht
Kursliste
Chart
News
Forum
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
MorphoSys
67,85 €
+0,22%
+0,94%
+258,33%
-11,88%
-25,15%
+12,88%
Hist. Kurse »
Allterco Robotics Plc.
35,10 €
0,00%
-0,28%
+205,22%
-
-
-
Hist. Kurse »
Alzchem Group
45,80 €
-1,93%
+29,75%
+141,05%
+78,21%
+106,31%
-
Hist. Kurse »
4 SC AG
8,70 €
+2,59%
-1,14%
+124,23%
-0,29%
-51,55%
-72,07%
Hist. Kurse »
Süss MicroTec
47,90 €
+10,50%
+21,27%
+104,70%
+66,61%
+309,40%
+606,28%
Hist. Kurse »
Rheinmetall AG
524,40 €
+4,05%
+0,65%
+99,54%
+519,86%
+413,36%
+964,12%
Hist. Kurse »
Mutares SE & Co. KGaA
41,35 €
+4,82%
+14,70%
+94,13%
+79,84%
+298,20%
+229,11%
Hist. Kurse »
Hypoport SE
249,20 €
+9,59%
+6,40%
+80,06%
-51,52%
+39,06%
+2.668,89%
Hist. Kurse »
IONOS Group SE
23,95 €
+4,36%
+20,84%
+75,59%
-
-
-
Hist. Kurse »
Dt. Bank AG
16,532 €
+10,55%
+16,18%
+72,97%
+63,98%
+125,20%
-37,97%
Hist. Kurse »
Serviceware SE
12,20 €
+0,83%
-3,17%
+71,83%
-25,84%
-32,60%
-
Hist. Kurse »
TAG Immobilien AG
12,76 €
+6,16%
+0,75%
+70,22%
-48,55%
-33,72%
+47,73%
Hist. Kurse »
1&1
16,88 €
+5,24%
+6,30%
+63,57%
-31,55%
-48,72%
-35,82%
Hist. Kurse »
Aroundtown SA
1,9585 €
+7,91%
+14,33%
+63,48%
-69,05%
-72,69%
-
Hist. Kurse »
Traton
32,70 €
-4,11%
-5,38%
+58,89%
+32,17%
-
-
Hist. Kurse »
Talanx AG
71,30 €
+4,55%
-0,90%
+58,02%
+101,41%
+101,07%
+162,52%
Hist. Kurse »
SNP Schneider-Neureither & Partner SE
45,10 €
+1,12%
+1,81%
+53,40%
-23,75%
+76,17%
+306,81%
Hist. Kurse »
ProCredit Holding AG
9,42 €
+7,78%
+8,53%
+52,43%
+5,84%
-0,84%
-
Hist. Kurse »
SAF Holland
18,40 €
-2,95%
-2,80%
+47,32%
+36,90%
+64,29%
+73,91%
Hist. Kurse »
Friedrich Vorwerk Group SE
15,60 €
+4,42%
-1,52%
+47,17%
-69,41%
-
-
Hist. Kurse »
Utd. Internet AG
22,90 €
+10,74%
+10,63%
+46,98%
-34,37%
-35,42%
-25,07%
Hist. Kurse »
All for One Group SE
60,40 €
+1,68%
+6,71%
+46,96%
-3,21%
+18,43%
+111,78%
Hist. Kurse »
Bastei Lübbe
6,60 €
+0,76%
+0,76%
+46,67%
+32,00%
+230,00%
-11,09%
Hist. Kurse »
adidas
230,90 €
+2,80%
+13,02%
+45,00%
-12,97%
+0,74%
+201,91%
Hist. Kurse »
Multitude SE
5,50 €
+6,18%
+5,77%
+44,74%
+5,16%
-53,07%
-
Hist. Kurse »
Atoss Software AG
256,00 €
+6,67%
-6,40%
+43,50%
+46,45%
+378,50%
+1.647,44%
Hist. Kurse »
SAP SE
174,00 €
+4,95%
-4,71%
+42,97%
+46,81%
+52,18%
+208,84%
Hist. Kurse »
Redcare Pharmacy NV
130,00 €
+0,78%
-7,83%
+41,98%
-28,18%
+279,56%
-
Hist. Kurse »
Daimler Truck Holding AG
42,90 €
-1,49%
-8,84%
+41,40%
-
-
-
Hist. Kurse »
LEG Immobilien
76,92 €
+3,55%
-3,12%
+40,83%
-33,97%
-23,32%
+64,76%
Hist. Kurse »
CTS Eventim
82,15 €
+1,92%
+6,00%
+40,55%
+44,73%
+83,62%
+253,33%
Hist. Kurse »
Heidelberg Materials AG
95,22 €
+2,23%
-6,14%
+38,89%
+21,73%
+32,91%
+55,56%
Hist. Kurse »
Commerzbank
14,105 €
+5,46%
+11,59%
+36,61%
+178,31%
+78,63%
+11,11%
Hist. Kurse »
Grand City Properties SA
9,935 €
+0,35%
-0,05%
+36,47%
-55,77%
-52,14%
+24,98%
Hist. Kurse »
OHB SE
43,30 €
+0,23%
-0,46%
+36,38%
+19,94%
+21,12%
+117,53%
Hist. Kurse »
Vonovia SE
25,87 €
+2,70%
-6,00%
+35,52%
-51,02%
-37,96%
+41,06%
Hist. Kurse »
DWS Group GmbH&Co. KgaA
40,30 €
+0,60%
-1,99%
+34,24%
+5,77%
+22,87%
-
Hist. Kurse »
Delticom
2,40 €
-15,49%
+3,90%
+33,70%
-68,99%
-65,22%
-93,30%
Hist. Kurse »
HHLA Hamburger Hafen und Logistik AG
16,74 €
-1,41%
-0,24%
+33,49%
-17,37%
-22,23%
+0,47%
Hist. Kurse »
Nemetschek SE
82,80 €
+4,09%
-10,18%
+32,18%
+38,09%
+60,57%
+1.591,24%
Hist. Kurse »
Covestro AG
48,07 €
-0,89%
-3,69%
+29,92%
-14,62%
-5,97%
-
Hist. Kurse »
KSB SE+CO.KGAA Vz
616,00 €
-0,32%
+2,33%
+26,49%
+100,00%
+90,71%
+35,00%
Hist. Kurse »
Airbus SE
157,08 €
-1,79%
-8,02%
+26,39%
+55,03%
+29,01%
+211,98%
Hist. Kurse »
flatexDEGIRO AG
11,91 €
+16,76%
+14,46%
+26,22%
-56,13%
+126,86%
+798,87%
Hist. Kurse »
INIT Innovation SE
38,60 €
+6,93%
+8,43%
+25,32%
+4,04%
+177,70%
+77,88%
Hist. Kurse »
MBB SE
103,00 €
+4,04%
+2,39%
+24,85%
-24,82%
+29,40%
+291,63%
Hist. Kurse »
Haier Smart Home Co. Ltd.
1,46 €
+1,25%
+21,16%
+24,36%
-22,34%
+37,35%
-
Hist. Kurse »
Rational AG
803,00 €
+2,23%
+3,15%
+24,30%
+12,15%
+34,51%
+210,46%
Hist. Kurse »
YOC AG
15,70 €
+0,64%
-4,85%
+24,11%
+70,65%
+196,23%
+705,95%
Hist. Kurse »
Fabasoft AG
20,50 €
+1,99%
+1,99%
+23,49%
-55,48%
+15,17%
+379,20%
Hist. Kurse »
Charts vergleichen
Charts vergleichen
Fundamentaldaten vergleichen
In Watchlist aufnehmen
In Depot aufnehmen
1
2
3
4
5
6
2
3
4
...
6
Weiter
Ergebnisse pro Seite
25
50
100
500