Prime All Share Index

7.146,22 +1,34% +94,47
17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Delivery Hero SE 25,83 € -18,19%
31,575 € - 17:46
Accentro Real Estate 0,439 € -15,90%
0,522 € - 17:36
Schaeffler AG Vz 5,8775 € -6,60%
6,2925 € - 17:44
Hamborner REIT AG 6,445 € -5,77%
6,84 € - 17:47
Medigene 1,5175 € -5,75%
1,61 € - 17:46
Branicks Group AG 1,322 € -5,16%
1,394 € - 17:44
BASF 48,785 € -4,40%
51,03 € - 17:46
Singulus Technologies 1,585 € -4,23%
1,655 € - 17:31
HelloFresh SE 6,76 € -3,44%
7,001 € - 17:45
Wacker Chemie AG 100,825 € -3,42%
104,40 € - 17:46
Drägerwerk AG & Co. KGaA St 42,55 € -3,30%
44,00 € - 17:46
Traton 32,80 € -3,24%
33,90 € - 17:45
Dt. Konsum REIT 2,735 € -3,19%
2,825 € - 17:44
ProSiebenSat.1 Media 7,3425 € -3,01%
7,57 € - 17:47
DFV Dt. Familienversicherung AG 5,65 € -2,59%
5,80 € - 17:45
Munich Re AG 413,80 € -2,57%
424,70 € - 17:44
Data Modul AG 34,80 € -2,52%
35,70 € - 17:46
Adtran Holdings 4,194 € -2,52%
4,3025 € - 17:47
Hochtief AG 98,95 € -2,51%
101,50 € - 17:46
ad pepper media NV 2,15 € -2,27%
2,20 € - 17:46
KSB SE+CO.KGAA St 662,50 € -2,21%
677,50 € - 17:46
Nexus AG 51,10 € -2,11%
52,20 € - 17:46
Adler Group SA 0,168 € -1,98%
0,1714 € - 17:33
Hapag-Lloyd AG 167,85 € -1,96%
171,20 € - 17:46
FORTEC Elektronik AG 21,90 € -1,79%
22,30 € - 17:45
Ecotel Communication 15,175 € -1,78%
15,45 € - 17:42
K+S AG 13,5275 € -1,71%
13,7625 € - 17:46
KPS AG 1,17 € -1,68%
1,19 € - 17:46
First Sensor AG 58,70 € -1,51%
59,60 € - 17:45
InTiCa Systems AG 4,02 € -1,47%
4,08 € - 17:45
Masterflex SE 10,325 € -1,43%
10,475 € - 17:45
Fresenius Medical Care AG 37,435 € -1,40%
37,965 € - 17:47
Brenntag 74,90 € -1,38%
75,95 € - 17:47
Kion Group AG 43,835 € -1,35%
44,435 € - 17:47
Siltronic 76,15 € -1,33%
77,175 € - 17:46
MVV Energie AG 30,40 € -1,30%
30,80 € - 17:45
q.beyond AG 0,621 € -1,27%
0,629 € - 17:45
Kontron AG 19,02 € -1,25%
19,26 € - 17:46
4 SC AG 8,35 € -1,18%
8,45 € - 17:45
Logwin AG 254,00 € -1,17%
257,00 € - 17:46
About You Holding 4,41 € -1,12%
4,46 € - 17:45
PSI Software SE 22,50 € -1,10%
22,75 € - 17:46
3U Holding AG 2,0725 € -1,07%
2,095 € - 17:45
Talanx AG 71,325 € -1,07%
72,10 € - 17:46
CTS Eventim 82,175 € -1,05%
83,05 € - 17:46
Drägerwerk AG & Co. KGaA Vz 48,95 € -1,01%
49,45 € - 17:44
Ströer 59,825 € -0,99%
60,425 € - 17:45
New Work 60,10 € -0,91%
60,65 € - 17:45
Dt. Bank AG 16,59 € -0,90%
16,741 € - 17:47
Brockhaus Technologies AG 21,90 € -0,90%
22,10 € - 17:46
ausgewählte:
Charts vergleichen