Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.146,22 +1,34% +94,47
    17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rational AG 803,00 € +22,60% 655,00 € 850,50 € 518,00 € 5,58% 55,02% Hist. Kurse »
    KSB SE+CO.KGAA St 665,00 € +22,02% 545,00 € 740,00 € 515,00 € 10,14% 29,13% Hist. Kurse »
    KSB SE+CO.KGAA Vz 618,00 € +25,61% 492,00 € 628,00 € 475,00 € 1,59% 30,11% Hist. Kurse »
    Rheinmetall AG 524,40 € +97,51% 265,50 € 571,80 € 226,50 € 8,29% 131,52% Hist. Kurse »
    Munich Re AG 413,50 € +21,44% 340,50 € 454,10 € 318,80 € 8,94% 29,71% Hist. Kurse »
    Sartorius AG Vz 290,20 € -17,46% 351,60 € 383,70 € 215,30 € 24,37% 34,79% Hist. Kurse »
    Sartorius AG St 226,00 € -19,72% 281,50 € 310,50 € 181,00 € 27,21% 24,86% Hist. Kurse »
    Hapag-Lloyd AG 167,80 € -40,33% 281,20 € 299,00 € 103,40 € 43,88% 62,28% Hist. Kurse »
    Logwin AG 254,00 € -9,29% 280,00 € 280,00 € 236,00 € 9,29% 7,63% Hist. Kurse »
    Allianz SE 265,50 € +16,73% 227,45 € 280,00 € 198,60 € 5,18% 33,69% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    Hannover Rück SE 230,40 € +19,01% 193,60 € 256,60 € 184,35 € 10,21% 24,98% Hist. Kurse »
    Secunet Security Networks 152,80 € -23,60% 200,00 € 256,00 € 122,40 € 40,31% 24,84% Hist. Kurse »
    Hypoport SE 249,20 € +71,74% 145,10 € 255,00 € 98,45 € 2,27% 153,12% Hist. Kurse »
    MTU Aero Engines AG 223,40 € -6,02% 237,70 € 241,50 € 158,20 € 7,49% 41,21% Hist. Kurse »
    adidas 230,30 € +44,44% 159,44 € 231,20 € 147,62 € 0,39% 56,01% Hist. Kurse »
    Dt. Börse 183,15 € +5,93% 172,90 € 194,55 € 152,60 € 5,86% 20,02% Hist. Kurse »
    Siemens AG 177,62 € +19,29% 148,90 € 186,98 € 119,48 € 5,01% 48,66% Hist. Kurse »
    SAP SE 174,08 € +41,69% 122,86 € 184,48 € 118,52 € 5,64% 46,88% Hist. Kurse »
    Airbus SE 157,08 € +23,53% 127,16 € 172,82 € 120,08 € 9,11% 30,81% Hist. Kurse »
    Merck KGaA 151,75 € -6,64% 162,55 € 172,40 € 134,30 € 11,98% 12,99% Hist. Kurse »
    Einhell Germany 159,60 € +1,66% 157,00 € 169,00 € 126,00 € 5,56% 26,67% Hist. Kurse »
    New Work 59,40 € -64,00% 165,00 € 167,20 € 51,30 € 64,47% 15,79% Hist. Kurse »
    Volkswagen AG St 139,80 € -8,00% 151,95 € 162,65 € 105,95 € 14,05% 31,95% Hist. Kurse »
    Uniper SE 52,20 € -32,03% 76,80 € 161,00 € 49,20 € 67,58% 6,10% Hist. Kurse »
    Redcare Pharmacy NV 129,60 € +43,24% 90,48 € 153,00 € 81,64 € 15,29% 58,75% Hist. Kurse »
    Wacker Chemie AG 100,65 € -28,08% 139,95 € 146,60 € 90,34 € 31,34% 11,41% Hist. Kurse »
    Beiersdorf AG 140,50 € +10,98% 126,60 € 143,90 € 113,40 € 2,36% 23,90% Hist. Kurse »
    Adesso 106,80 € -21,24% 135,60 € 137,20 € 82,70 € 22,16% 29,14% Hist. Kurse »
    Amadeus Fire AG 115,00 € -13,92% 133,60 € 134,80 € 101,40 € 14,69% 13,41% Hist. Kurse »
    Volkswagen AG Vz 120,10 € -2,89% 123,68 € 133,42 € 97,83 € 9,98% 22,76% Hist. Kurse »
    Krones AG 124,00 € +4,38% 118,80 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
    Gerresheimer 100,50 € +1,82% 98,70 € 122,90 € 81,35 € 18,23% 23,54% Hist. Kurse »
    Sixt SE St 89,75 € -20,08% 112,30 € 122,40 € 80,20 € 26,67% 11,91% Hist. Kurse »
    Porsche AG Vz 91,10 € -19,66% 113,40 € 120,80 € 72,12 € 24,59% 26,32% Hist. Kurse »
    BMW St 106,40 € +4,89% 101,44 € 115,35 € 86,80 € 7,76% 22,58% Hist. Kurse »
    Symrise 99,86 € -8,76% 109,45 € 112,90 € 87,38 € 11,55% 14,28% Hist. Kurse »
    SMA Solar Technology AG 50,85 € -48,01% 97,80 € 112,70 € 45,20 € 54,88% 12,50% Hist. Kurse »
    Hochtief AG 98,90 € +30,56% 75,75 € 111,90 € 73,90 € 11,62% 33,83% Hist. Kurse »
    CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
    BMW Vz 99,15 € +3,01% 96,25 € 106,00 € 79,85 € 6,46% 24,17% Hist. Kurse »
    MBB SE 103,00 € +24,55% 82,70 € 104,80 € 72,00 € 1,72% 43,06% Hist. Kurse »
    Heidelberg Materials AG 95,22 € +38,89% 68,56 € 102,45 € 65,24 € 7,06% 45,95% Hist. Kurse »
    Nagarro SE 71,65 € -26,36% 97,30 € 99,35 € 63,10 € 27,88% 13,55% Hist. Kurse »
    Vitesco Technologies Group AG 66,75 € +7,66% 62,00 € 96,20 € 58,90 € 30,61% 13,33% Hist. Kurse »
    Siltronic 76,25 € +17,04% 65,15 € 94,00 € 58,40 € 18,88% 30,57% Hist. Kurse »
    Nemetschek SE 83,00 € +17,60% 70,58 € 93,22 € 55,52 € 10,96% 49,50% Hist. Kurse »
    Hella KgaA 83,00 € +8,21% 76,70 € 92,70 € 64,10 € 10,46% 29,49% Hist. Kurse »
    Brenntag 74,92 € +1,55% 73,78 € 87,12 € 66,32 € 14,00% 12,97% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter