Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.111,61 +0,85% +59,86
    15:16:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Creditshelf AG 0,50 € -96,77% 15,50 € 15,60 € 0,25 € 96,79% 100,00% Hist. Kurse »
    Gateway Real Estate 0,436 € -85,47% 3,00 € 3,40 € 0,398 € 87,18% 9,55% Hist. Kurse »
    Branicks Group AG 1,292 € -81,25% 6,89 € 7,01 € 0,86 € 81,57% 50,23% Hist. Kurse »
    Biofrontera AG 0,328 € -72,67% 1,20 € 1,20 € 0,282 € 72,67% 16,31% Hist. Kurse »
    HelloFresh SE 6,748 € -72,15% 24,23 € 34,36 € 6,06 € 80,36% 11,35% Hist. Kurse »
    Adler Group SA 0,17 € -69,20% 0,552 € 0,7455 € 0,16 € 77,20% 6,25% Hist. Kurse »
    Global Fashion Group SA 0,2595 € -68,49% 0,8235 € 0,846 € 0,176 € 69,33% 47,44% Hist. Kurse »
    Manz 7,54 € -68,32% 23,80 € 24,00 € 7,00 € 68,58% 7,71% Hist. Kurse »
    Accentro Real Estate 0,50 € -67,95% 1,56 € 2,02 € 0,50 € 75,25% 0,00% Hist. Kurse »
    Teles AG 1,04 € -63,89% 2,88 € 3,14 € 0,99 € 66,88% 5,05% Hist. Kurse »
    New Work 60,00 € -63,64% 165,00 € 167,20 € 51,30 € 64,11% 16,96% Hist. Kurse »
    Dt. Konsum REIT 2,73 € -63,40% 7,46 € 7,74 € 2,34 € 64,73% 16,67% Hist. Kurse »
    3U Holding AG 2,08 € -61,76% 5,44 € 5,56 € 1,705 € 62,59% 21,99% Hist. Kurse »
    Varta AG 9,04 € -61,45% 23,45 € 24,57 € 7,435 € 63,21% 21,59% Hist. Kurse »
    KPS AG 1,15 € -60,34% 2,90 € 3,13 € 1,00 € 63,26% 15,00% Hist. Kurse »
    Bayer AG 27,40 € -54,15% 59,76 € 60,15 € 24,96 € 54,45% 9,78% Hist. Kurse »
    hGears AG 2,69 € -53,94% 5,84 € 6,50 € 2,08 € 58,62% 29,33% Hist. Kurse »
    BIKE24 Holding AG 1,385 € -53,13% 2,955 € 3,30 € 1,295 € 58,03% 6,95% Hist. Kurse »
    Heidelberger Druckmaschinen AG 0,88 € -53,04% 1,874 € 1,89 € 0,854 € 53,44% 3,04% Hist. Kurse »
    bet-at-home.com 2,33 € -52,45% 4,90 € 5,10 € 2,21 € 54,31% 5,43% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,98 € -52,43% 2,06 € 2,10 € 0,68 € 53,33% 44,12% Hist. Kurse »
    BRAIN Biotech AG 2,91 € -51,17% 5,96 € 6,02 € 2,50 € 51,66% 16,40% Hist. Kurse »
    Cherry SE 2,245 € -50,71% 4,555 € 5,70 € 1,538 € 60,61% 45,97% Hist. Kurse »
    Ecotel Communication 15,45 € -49,67% 30,70 € 37,00 € 14,00 € 58,24% 10,36% Hist. Kurse »
    Viscom AG 5,46 € -48,97% 10,70 € 11,00 € 4,90 € 50,36% 11,43% Hist. Kurse »
    SMA Solar Technology AG 50,65 € -48,21% 97,80 € 112,70 € 45,20 € 55,06% 12,06% Hist. Kurse »
    Syzygy AG 2,86 € -48,00% 5,50 € 5,65 € 2,74 € 49,38% 4,38% Hist. Kurse »
    Adtran Holdings 4,40 € -46,14% 8,17 € 10,155 € 4,29 € 56,67% 2,56% Hist. Kurse »
    Vulcan Energy Resources 1,949 € -45,63% 3,585 € 3,76 € 1,1905 € 48,16% 63,71% Hist. Kurse »
    Basler 10,78 € -44,77% 19,52 € 22,75 € 7,42 € 52,62% 45,28% Hist. Kurse »
    Data Modul AG 35,40 € -44,69% 64,00 € 64,50 € 34,20 € 45,12% 3,51% Hist. Kurse »
    Evotec 9,25 € -44,36% 16,625 € 24,44 € 8,52 € 62,15% 8,57% Hist. Kurse »
    Dt. Pfandbriefbank 4,646 € -44,36% 8,35 € 8,76 € 3,668 € 46,96% 26,66% Hist. Kurse »
    BayWa AG 32,20 € -43,71% 57,20 € 59,00 € 27,80 € 45,42% 15,83% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,22 € -43,31% 49,78 € 52,05 € 26,48 € 45,78% 6,57% Hist. Kurse »
    InTiCa Systems AG 4,10 € -42,66% 7,15 € 7,80 € 3,90 € 47,44% 5,13% Hist. Kurse »
    BayWa 22,50 € -42,01% 38,80 € 39,90 € 21,80 € 43,61% 3,21% Hist. Kurse »
    alstria office REIT 3,46 € -41,65% 5,93 € 6,11 € 3,12 € 43,37% 10,90% Hist. Kurse »
    Verbio SE 20,08 € -40,49% 33,74 € 45,84 € 16,50 € 56,20% 21,70% Hist. Kurse »
    Hapag-Lloyd AG 168,80 € -39,97% 281,20 € 299,00 € 103,40 € 43,55% 63,25% Hist. Kurse »
    Novem Group SA 5,96 € -39,43% 9,84 € 11,30 € 5,20 € 47,26% 14,62% Hist. Kurse »
    artnet AG 5,40 € -39,33% 8,90 € 9,30 € 5,20 € 41,94% 3,85% Hist. Kurse »
    Grammer AG 10,80 € -36,84% 17,10 € 17,60 € 8,75 € 38,64% 23,43% Hist. Kurse »
    Elringklinger AG 6,60 € -35,10% 10,17 € 10,73 € 4,72 € 38,49% 39,83% Hist. Kurse »
    Klöckner 6,54 € -34,93% 10,05 € 10,19 € 5,425 € 35,82% 20,55% Hist. Kurse »
    Highlight Communications AG 2,38 € -34,62% 3,64 € 3,66 € 2,04 € 34,97% 16,67% Hist. Kurse »
    Metro AG 5,08 € -34,07% 7,705 € 8,11 € 4,702 € 37,36% 8,04% Hist. Kurse »
    HomeToGo SE 1,935 € -33,96% 2,93 € 3,14 € 1,795 € 38,38% 7,80% Hist. Kurse »
    Befesa 26,96 € -33,86% 40,76 € 41,28 € 23,48 € 34,69% 14,82% Hist. Kurse »
    Singulus Technologies 1,605 € -33,40% 2,41 € 2,87 € 1,00 € 44,08% 60,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter