Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.338,34 +0,84% +60,84
    16:08:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    KSB SE+CO.KGAA St 670,00 € +25,23% 535,00 € 740,00 € 515,00 € 9,46% 30,10% Hist. Kurse »
    Covestro AG 48,87 € +24,22% 39,34 € 54,70 € 35,86 € 10,66% 36,28% Hist. Kurse »
    KSB SE+CO.KGAA Vz 606,00 € +24,18% 488,00 € 630,00 € 475,00 € 3,81% 27,58% Hist. Kurse »
    Allianz SE 262,60 € +24,10% 211,60 € 280,00 € 198,60 € 6,21% 32,23% Hist. Kurse »
    Siltronic 73,60 € +23,91% 59,40 € 94,00 € 58,40 € 21,70% 26,03% Hist. Kurse »
    Siemens AG 184,18 € +23,73% 148,86 € 186,98 € 119,48 € 1,50% 54,15% Hist. Kurse »
    SAF Holland 16,28 € +23,71% 13,16 € 19,58 € 10,96 € 16,85% 48,54% Hist. Kurse »
    Hensoldt 38,24 € +23,59% 30,94 € 44,58 € 23,34 € 14,22% 63,84% Hist. Kurse »
    Nemetschek SE 84,55 € +23,14% 68,66 € 93,22 € 55,52 € 9,30% 52,29% Hist. Kurse »
    Rational AG 803,50 € +22,95% 653,50 € 850,50 € 518,00 € 5,53% 55,12% Hist. Kurse »
    Fuchs SE Vz 43,02 € +22,77% 35,04 € 47,18 € 33,12 € 8,82% 29,89% Hist. Kurse »
    INIT Innovation SE 39,00 € +22,26% 31,90 € 40,70 € 23,50 € 4,18% 65,96% Hist. Kurse »
    Hannover Rück SE 232,30 € +22,10% 190,25 € 256,60 € 184,35 € 9,47% 26,01% Hist. Kurse »
    Krones AG 131,00 € +21,75% 107,60 € 133,40 € 89,25 € 1,80% 46,78% Hist. Kurse »
    Scout24 SE 71,90 € +21,33% 59,26 € 72,90 € 53,28 € 1,37% 34,95% Hist. Kurse »
    ELMOS Semiconductor SE 78,00 € +17,29% 66,50 € 85,70 € 59,00 € 8,98% 32,20% Hist. Kurse »
    Vossloh 47,65 € +16,22% 41,00 € 48,00 € 36,50 € 0,73% 30,55% Hist. Kurse »
    Beiersdorf AG 146,30 € +16,20% 125,90 € 146,30 € 113,40 € 0,00% 29,01% Hist. Kurse »
    Hella KgaA 83,30 € +15,69% 72,00 € 92,70 € 64,10 € 10,14% 29,95% Hist. Kurse »
    Jungheinrich AG Vz 35,68 € +13,85% 31,34 € 39,38 € 24,62 € 9,40% 44,92% Hist. Kurse »
    Bechtle AG 44,46 € +13,82% 39,06 € 52,42 € 34,85 € 15,19% 27,58% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 44,20 € +11,62% 39,60 € 47,50 € 36,40 € 6,95% 21,43% Hist. Kurse »
    Knorr Bremse 74,05 € +11,55% 66,38 € 74,30 € 51,02 € 0,34% 45,14% Hist. Kurse »
    Infineon AG 36,815 € +10,97% 33,175 € 40,27 € 27,07 € 8,58% 36,00% Hist. Kurse »
    TUI 6,646 € +10,40% 6,02 € 8,018 € 4,366 € 17,11% 52,22% Hist. Kurse »
    Nexus AG 55,30 € +10,38% 50,10 € 62,00 € 44,30 € 10,81% 24,83% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 82,52 € +10,20% 74,88 € 82,84 € 65,88 € 0,39% 25,26% Hist. Kurse »
    Vitesco Technologies Group AG 71,10 € +10,06% 64,60 € 96,20 € 59,15 € 26,09% 20,20% Hist. Kurse »
    Fuchs Petrolub SE 33,40 € +10,05% 30,35 € 37,60 € 28,35 € 11,17% 17,81% Hist. Kurse »
    E.ON SE 13,09 € +9,40% 11,965 € 13,09 € 10,43 € 0,00% 25,50% Hist. Kurse »
    Siemens Energy AG 23,68 € +9,33% 21,66 € 24,81 € 6,402 € 4,55% 269,88% Hist. Kurse »
    Dt. Börse AG 188,30 € +9,16% 172,50 € 194,55 € 152,60 € 3,21% 23,39% Hist. Kurse »
    Henkel AG & Co. KGaA St 73,50 € +8,95% 67,46 € 73,80 € 58,36 € 0,41% 25,94% Hist. Kurse »
    Schaeffler AG Vz 6,345 € +8,65% 5,84 € 6,775 € 4,64 € 6,35% 36,75% Hist. Kurse »
    MAX Automation 6,18 € +8,42% 5,70 € 6,40 € 5,20 € 3,44% 18,85% Hist. Kurse »
    EDAG Engineering Group AG 11,50 € +7,98% 10,65 € 14,15 € 10,35 € 18,73% 11,11% Hist. Kurse »
    PVA Tepla 19,98 € +7,83% 18,53 € 23,66 € 13,82 € 15,55% 44,57% Hist. Kurse »
    Aumann AG 17,56 € +7,20% 16,38 € 18,98 € 12,00 € 7,48% 46,33% Hist. Kurse »
    Leifheit AG 17,35 € +6,77% 16,25 € 19,80 € 13,20 € 12,37% 31,44% Hist. Kurse »
    Encavis 16,95 € +6,57% 15,905 € 17,16 € 10,715 € 1,22% 58,19% Hist. Kurse »
    Synlab AG 10,36 € +6,15% 9,76 € 12,43 € 8,02 € 16,65% 29,18% Hist. Kurse »
    Evonik Industries AG 20,50 € +5,89% 19,36 € 20,81 € 15,79 € 1,49% 29,83% Hist. Kurse »
    MLP SE 5,65 € +5,61% 5,35 € 6,06 € 4,415 € 6,77% 27,97% Hist. Kurse »
    BASF 49,73 € +5,56% 47,11 € 54,93 € 40,25 € 9,47% 23,55% Hist. Kurse »
    CEWE Stiftung KgaA 100,00 € +4,82% 95,40 € 107,80 € 82,10 € 7,24% 21,80% Hist. Kurse »
    Fraport AG 48,40 € +4,27% 46,42 € 57,60 € 44,24 € 15,97% 9,40% Hist. Kurse »
    Stabilus SE 60,70 € +3,67% 58,55 € 67,00 € 48,74 € 9,40% 24,54% Hist. Kurse »
    WashTec AG 40,50 € +3,58% 39,10 € 41,50 € 29,40 € 2,41% 37,76% Hist. Kurse »
    Indus Holding AG 27,30 € +3,02% 26,50 € 27,55 € 18,18 € 0,91% 50,17% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 48,35 € +2,55% 47,15 € 56,20 € 41,75 € 13,97% 15,81% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    ZurückZurück 1 3 4 5 6 WeiterWeiter