Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 985,651 | 987,368 | 970,88 | 972,516 | - | - | |
01.04.19 | 1.031,37 | 1.031,95 | 1.025,02 | 1.028,69 | - | - | |
29.03.19 | 1.017,6 | 1.026,15 | 1.015,1 | 1.025,26 | - | - | |
28.03.19 | 1.016,13 | 1.023,01 | 1.011,38 | 1.014,03 | - | - | |
27.03.19 | 1.020,43 | 1.020,43 | 1.003,19 | 1.013,7 | - | - | |
26.03.19 | 1.022,12 | 1.031,33 | 1.018,23 | 1.022,87 | - | - | |
25.03.19 | 1.026,8 | 1.028,09 | 1.013,63 | 1.018,07 | - | - | |
22.03.19 | 1.046,42 | 1.049,68 | 1.028,59 | 1.029,47 | - | - | |
21.03.19 | 1.028,91 | 1.049,67 | 1.028,47 | 1.047,7 | - | - | |
20.03.19 | 1.045,69 | 1.045,94 | 1.031,48 | 1.032,81 | - | - | |
19.03.19 | 1.047,91 | 1.055,2 | 1.044,82 | 1.048,45 | - | - | |
18.03.19 | 1.033,53 | 1.044,72 | 1.033,44 | 1.043,69 | - | - | |
15.03.19 | 1.031,34 | 1.035,18 | 1.028,49 | 1.032,71 | - | - | |
14.03.19 | 1.035,61 | 1.040,45 | 1.029 | 1.030,58 | - | - | |
13.03.19 | 1.019,3 | 1.038,02 | 1.019,25 | 1.034,87 | - | - | |
12.03.19 | 1.014,06 | 1.018,65 | 1.010,55 | 1.016,6 | - | - | |
11.03.19 | 997,793 | 1.010,2 | 992,842 | 1.009,47 | - | - | |
08.03.19 | 995,752 | 1.001,05 | 989,364 | 995,506 | - | - | |
07.03.19 | 1.021,16 | 1.021,16 | 994,258 | 997,126 | - | - | |
06.03.19 | 1.047,04 | 1.047,36 | 1.023,52 | 1.023,83 | - | - | |
05.03.19 | 1.065,06 | 1.065,73 | 1.046,14 | 1.048,19 | - | - | |
04.03.19 | 1.091,16 | 1.092,16 | 1.059,63 | 1.063,33 | - | - |
Keine Daten vorhanden |