Top-News

Sehen Sie sich dieses Unternehmen an: Rasanter Aufstieg, Branchenrevolution und Jahresumsatz von 50 Mio. $(Anzeige)

Montag, 19.03.2018 18:25 von PR Newswire | Aufrufe: 37

RIGHTMOVE PLC - Transaction in Own Shares

Tageszeitungen (Symbolbild). pixabay.com

PR Newswire

London, March 19

19 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4222.551p. The highest price paid per share was 4255.000p and the lowest price paid per share was 4178.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,270,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,855 $

+0,60%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,889,407. Rightmove holds 1,745,689 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
78	4239	16:20:09
59	4239	16:18:29
102	4241	16:18:27
100	4242	16:17:05
87	4240	16:16:39
87	4240	16:16:20
99	4244	16:14:25
137	4246	16:13:59
94	4247	16:11:42
3	4246	16:11:06
100	4246	16:11:06
104	4246	16:08:23
106	4247	16:06:57
96	4246	16:04:34
1	4246	16:04:34
26	4245	16:02:53
66	4245	16:02:53
90	4248	16:01:27
15	4248	16:01:25
12	4255	16:00:12
85	4255	16:00:12
101	4254	15:59:13
17	4253	15:58:20
68	4254	15:56:45
96	4254	15:56:10
97	4248	15:54:03
92	4241	15:51:08
96	4241	15:49:39
102	4241	15:47:32
6	4240	15:44:28
100	4240	15:44:28
1	4240	15:44:28
83	4242	15:42:36
15	4242	15:42:36
99	4241	15:41:28
88	4241	15:39:15
103	4242	15:37:01
100	4244	15:35:37
131	4245	15:35:37
88	4243	15:32:53
95	4243	15:32:53
65	4240	15:29:46
90	4240	15:29:46
36	4234	15:23:26
59	4234	15:23:26
105	4235	15:23:23
90	4233	15:20:54
93	4231	15:18:14
101	4233	15:18:13
91	4232	15:12:49
2	4231	15:10:54
90	4231	15:10:54
88	4233	15:10:05
93	4231	15:08:09
18	4233	15:06:00
110	4233	15:06:00
90	4233	15:06:00
95	4233	15:06:00
105	4227	15:00:35
104	4230	15:00:35
108	4231	14:59:26
108	4232	14:59:26
95	4223	14:50:06
94	4225	14:50:06
95	4232	14:45:48
59	4235	14:44:43
28	4235	14:44:43
98	4236	14:44:43
70	4238	14:43:44
28	4238	14:43:44
102	4238	14:43:20
52	4233	14:37:52
70	4234	14:37:07
29	4234	14:37:07
92	4235	14:34:23
106	4236	14:34:19
24	4236	14:30:21
73	4236	14:30:21
89	4238	14:28:46
124	4237	14:27:59
124	4239	14:27:57
98	4227	14:18:33
108	4230	14:16:59
5	4227	14:14:26
92	4227	14:14:26
100	4225	14:12:43
99	4225	14:07:27
96	4226	14:06:11
94	4227	14:02:49
90	4227	13:59:17
151	4228	13:59:17
54	4227	13:59:17
49	4227	13:59:17
95	4221	13:48:16
91	4222	13:44:51
78	4223	13:42:37
21	4223	13:42:37
7	4223	13:38:49
89	4223	13:38:49
101	4224	13:36:04
94	4227	13:32:42
14	4229	13:31:01
73	4229	13:31:01
91	4233	13:26:42
90	4234	13:26:41
99	4231	13:25:20
92	4232	13:20:56
106	4233	13:20:06
99	4231	13:11:04
14	4225	12:58:02
80	4225	12:58:02
99	4228	12:55:40
25	4225	12:50:58
73	4225	12:50:58
91	4233	12:44:49
100	4229	12:42:05
5	4229	12:42:05
90	4221	12:32:39
10	4222	12:32:39
3	4222	12:32:39
86	4223	12:32:39
22	4223	12:32:39
37	4224	12:30:36
85	4224	12:30:36
94	4215	12:14:24
92	4215	12:11:36
26	4213	12:02:07
80	4213	12:02:07
99	4214	11:59:11
50	4213	11:52:17
56	4213	11:52:17
91	4213	11:47:44
5	4217	11:46:17
90	4216	11:46:17
19	4217	11:46:17
83	4217	11:46:17
63	4216	11:32:21
30	4216	11:32:21
52	4222	11:27:44
35	4222	11:27:44
2	4225	11:22:38
21	4225	11:22:38
65	4225	11:21:57
104	4229	11:20:55
6	4225	11:14:26
90	4225	11:14:26
9	4225	11:14:26
79	4225	11:14:26
63	4221	11:07:46
40	4221	11:07:46
99	4222	11:07:45
93	4215	10:58:05
120	4217	10:55:10
110	4217	10:55:10
47	4209	10:40:16
61	4209	10:40:16
3	4212	10:34:31
90	4212	10:34:31
105	4212	10:34:30
20	4213	10:32:59
83	4213	10:32:59
108	4213	10:32:57
88	4200	10:17:36
42	4205	10:15:01
59	4205	10:15:01
96	4198	10:07:38
93	4198	10:03:38
88	4200	10:02:46
103	4194	09:58:26
106	4196	09:53:43
89	4198	09:52:55
34	4194	09:46:00
68	4194	09:46:00
95	4189	09:39:21
101	4190	09:35:14
92	4186	09:30:40
95	4183	09:26:39
102	4186	09:21:12
50	4187	09:18:47
58	4187	09:16:00
103	4193	09:14:51
32	4193	09:09:30
65	4193	09:09:30
92	4189	09:06:26
99	4183	09:04:27
88	4186	08:55:34
93	4186	08:54:41
103	4187	08:53:19
99	4187	08:44:51
92	4190	08:39:57
43	4190	08:33:42
45	4190	08:33:42
100	4191	08:31:43
23	4183	08:25:36
80	4183	08:25:36
3	4183	08:25:36
97	4178	08:20:28
79	4182	08:19:51
18	4182	08:19:51
103	4184	08:18:11
57	4185	08:18:11
16	4185	08:18:11
13	4185	08:15:37
13	4185	08:15:37
89	4194	08:12:26
99	4183	08:03:03

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.