Probleme bei der Darstellung von ARIVA.DE?

  • Laden unsere Charts bei Ihnen nicht?
  • Wird unser Forum bei Ihnen nicht korrekt dargestellt?

Sie nutzen einen Adblocker, der hierfür verantwortlich ist. Hierauf hat ARIVA.DE leider keinen Einfluss. Bitte heben Sie die Blockierung von ARIVA.DE in Ihrem Adblocker auf.

Probleme bei der Darstellung von ARIVA.DE?

Top-Thema

15:09 Uhr
Aktien Frankfurt: Dax trotzt Trump und Brexit und nimmt Kurs auf Rekordhoch

RIGHTMOVE PLC - Transaction in Own Shares

Montag, 09.01.2017 18:15 von

PR Newswire

9 January 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 3,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4074.843p The highest price paid per share was 4100.000p and the lowest price paid per share was 4044.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0039% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,433,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,200,541. Rightmove holds 2,271,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
143 4080 16:19:42
100 4080 16:19:42
76 4080 16:18:24
65 4081 16:14:57
15 4081 16:14:57
78 4086 16:10:48
77 4087 16:05:59
24 4088 15:59:43
60 4088 15:58:54
37 4088 15:52:43
47 4088 15:52:43
28 4087 15:49:49
87 4088 15:43:08
54 4087 15:36:58
20 4087 15:36:58
71 4086 15:29:43
24 4084 15:20:51
61 4084 15:20:51
17 4084 15:12:05
71 4084 15:12:05
82 4088 15:04:27
75 4088 14:57:20
76 4094 14:51:18
18 4100 14:47:40
56 4100 14:44:02
79 4094 14:35:56
74 4085 14:28:56
30 4084 14:25:47
61 4084 14:12:48
19 4084 14:12:48
16 4086 13:56:36
72 4086 13:56:36
4 4085 13:44:00
69 4085 13:44:00
32 4089 13:28:35
56 4089 13:28:35
86 4080 13:14:28
77 4073 12:57:49
69 4074 12:40:40
9 4074 12:40:40
20 4075 12:33:35
26 4075 12:33:35
87 4077 12:14:19
75 4071 11:58:16
87 4068 11:46:40
55 4064 11:33:08
21 4064 11:33:08
81 4057 11:17:32
12 4052 10:59:06
71 4052 10:59:06
75 4054 10:48:26
75 4053 10:38:39
82 4054 10:13:11
77 4054 10:05:08
81 4044 09:51:32
78 4054 09:42:04
81 4061 09:25:53
47 4057 09:07:02
12 4057 09:07:02
14 4057 09:07:02
42 4046 08:59:21
16 4046 08:59:21
19 4046 08:58:17
79 4055 08:51:04
72 4060 08:42:00