Top-Thema

08:37 Uhr -0,03%
Versicherer Ergo würde auch in Energie und Infrastruktur investieren

RIGHTMOVE PLC - Transaction in Own Shares

Freitag, 25.11.2016 17:35 von

PR Newswire

25 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3755.541p The highest price paid per share was 3783.000p and the lowest price paid per share was 3711.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,040,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,568,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
46 3772  08:00:26
7 3772  08:00:26
1 3779  08:05:09
98 3779  08:05:09
100 3783  08:09:00
98 3780  08:10:19
115 3776  08:11:47
57 3779  08:14:30
41 3779  08:14:30
24 3776  08:16:33
73 3776  08:16:33
31 3769  08:20:03
59 3769  08:20:03
8 3769  08:20:03
108 3770  08:23:04
24 3760  08:27:20
94 3760  08:27:20
101 3758  08:28:06
25 3754  08:30:37
76 3754  08:30:37
117 3749  08:35:46
107 3750  08:37:53
121 3743  08:39:53
16 3736  08:45:07
82 3736  08:45:07
43 3734  08:45:07
54 3734  08:45:07
98 3731  08:49:43
103 3724  08:53:20
99 3725  08:53:48
100 3735  08:59:03
17 3735  08:59:03
99 3734  09:00:03
128 3731  09:03:46
32 3730  09:05:12
33 3730  09:05:12
39 3730  09:05:12
110 3728  09:10:43
103 3726  09:13:29
98 3724  09:15:55
100 3723  09:20:41
20 3723  09:20:41
107 3714  09:24:41
34 3711  09:28:06
69 3711  09:28:06
36 3712  09:33:42
18 3712  09:33:42
106 3711  09:34:05
105 3716  09:38:12
113 3715  09:43:15
64 3729  09:47:16
52 3729  09:47:16
61 3734  09:50:45
48 3734  09:50:45
66 3732  09:57:07
36 3732  09:57:07
50 3732  10:00:21
49 3732  10:00:21
47 3740  10:05:03
101 3744  10:08:21
31 3742  10:10:10
68 3742  10:10:10
117 3741  10:14:35
98 3741  10:16:30
99 3742  10:20:27
9 3746  10:24:07
98 3750  10:27:35
114 3750  10:27:35
26 3753  10:33:08
101 3753  10:35:53
119 3751  10:37:39
117 3744  10:42:23
28 3744  10:43:13
76 3747  10:49:14
23 3747  10:49:14
86 3750  10:52:10
7 3750  10:52:10
4 3750  10:52:10
75 3750  10:55:06
19 3750  10:55:06
6 3750  10:55:06
4 3750  10:55:06
14 3748  10:57:17
84 3748  10:57:17
107 3747  10:58:16
98 3753  11:03:43
44 3755  11:06:39
58 3755  11:06:39
9 3755  11:09:57
86 3755  11:09:57
6 3755  11:09:57
97 3753  11:10:39
16 3752  11:16:00
87 3752  11:16:00
99 3753  11:16:20
27 3746  11:22:14
72 3746  11:22:14
99 3752  11:23:53
101 3751  11:29:01
97 3750  11:31:49
98 3750  11:32:15
49 3747  11:35:52
7 3751  11:40:45
100 3750  11:40:45
98 3750  11:45:10
57 3751  11:49:00
37 3751  11:49:00
24 3751  11:49:00
37 3755  11:54:52
110 3756  11:55:56
100 3756  11:58:44
11 3756  11:58:44
100 3754  11:59:58
22 3759  12:02:22
99 3755  12:03:30
65 3754  12:07:10
20 3751  12:09:06
108 3754  12:10:57
106 3755  12:17:47
11 3755  12:20:54
4 3755  12:20:54
100 3761  12:26:13
30 3760  12:27:26
62 3761  12:28:03
35 3761  12:28:03
97 3761  12:31:05
101 3762  12:34:50
18 3762  12:34:50
86 3762  12:37:13
20 3762  12:37:13
86 3762  12:39:47
32 3763  12:40:15
71 3763  12:40:15
112 3761  12:45:06
64 3762  12:47:51
46 3762  12:47:51
13 3762  12:48:20
85 3762  12:48:20
22 3765  12:53:10
86 3765  12:53:10
68 3765  12:53:56
39 3765  12:53:56
104 3765  12:58:29
8 3765  12:58:29
101 3764  12:59:45
19 3764  13:03:37
100 3767  13:04:10
92 3766  13:09:07
14 3766  13:09:07
112 3767  13:11:52
107 3766  13:12:16
7 3764  13:14:57
104 3766  13:19:09
104 3766  13:19:09
86 3764  13:22:47
21 3764  13:22:47
27 3765  13:26:21
83 3765  13:26:21
101 3764  13:26:37
97 3767  13:30:16
78 3766  13:31:48
20 3766  13:31:48
56 3765  13:35:20
54 3766  13:37:48
14 3766  13:38:27
102 3768  13:42:29
98 3766  13:42:58
29 3765  13:44:54
116 3766  13:47:36
57 3768  13:52:01
16 3768  13:52:01
15 3768  13:52:01
111 3768  13:52:35
89 3768  13:56:25
15 3768  13:56:25
12 3768  13:56:25
31 3768  13:58:59
74 3768  13:58:59
84 3769  14:01:44
16 3769  14:01:44
20 3769  14:01:44
15 3770  14:04:29
83 3770  14:04:29
4 3770  14:04:29
102 3769  14:06:59
69 3769  14:06:59
31 3769  14:06:59
101 3770  14:11:16
4 3770  14:11:16
104 3770  14:13:39
102 3769  14:16:12
96 3768  14:16:14
102 3768  14:20:14
63 3768  14:20:14
65 3768  14:20:14
115 3769  14:23:25
67 3769  14:27:35
13 3769  14:27:35
30 3769  14:27:35
73 3769  14:27:52
24 3769  14:27:52
75 3768  14:29:55
75 3768  14:29:55
76 3768  14:29:55
29 3768  14:29:55
133 3769  14:31:25
98 3768  14:31:25
20 3768  14:31:25
1708 3767  14:32:44