Top-News

Sehen Sie sich dieses Unternehmen an: Rasanter Aufstieg, Branchenrevolution und Jahresumsatz von 50 Mio. $(Anzeige)

Freitag, 25.11.2016 17:35 von PR Newswire | Aufrufe: 25

RIGHTMOVE PLC - Transaction in Own Shares

Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

London, November 25

25 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3755.541p The highest price paid per share was 3783.000p and the lowest price paid per share was 3711.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,040,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

ARIVA.DE Börsen-Geflüster

Kurse

Rightmove

0,00%

Rightmove ADR

12,855 $

+0,55%

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,568,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
46	3772	08:00:26
7	3772	08:00:26
1	3779	08:05:09
98	3779	08:05:09
100	3783	08:09:00
98	3780	08:10:19
115	3776	08:11:47
57	3779	08:14:30
41	3779	08:14:30
24	3776	08:16:33
73	3776	08:16:33
31	3769	08:20:03
59	3769	08:20:03
8	3769	08:20:03
108	3770	08:23:04
24	3760	08:27:20
94	3760	08:27:20
101	3758	08:28:06
25	3754	08:30:37
76	3754	08:30:37
117	3749	08:35:46
107	3750	08:37:53
121	3743	08:39:53
16	3736	08:45:07
82	3736	08:45:07
43	3734	08:45:07
54	3734	08:45:07
98	3731	08:49:43
103	3724	08:53:20
99	3725	08:53:48
100	3735	08:59:03
17	3735	08:59:03
99	3734	09:00:03
128	3731	09:03:46
32	3730	09:05:12
33	3730	09:05:12
39	3730	09:05:12
110	3728	09:10:43
103	3726	09:13:29
98	3724	09:15:55
100	3723	09:20:41
20	3723	09:20:41
107	3714	09:24:41
34	3711	09:28:06
69	3711	09:28:06
36	3712	09:33:42
18	3712	09:33:42
106	3711	09:34:05
105	3716	09:38:12
113	3715	09:43:15
64	3729	09:47:16
52	3729	09:47:16
61	3734	09:50:45
48	3734	09:50:45
66	3732	09:57:07
36	3732	09:57:07
50	3732	10:00:21
49	3732	10:00:21
47	3740	10:05:03
101	3744	10:08:21
31	3742	10:10:10
68	3742	10:10:10
117	3741	10:14:35
98	3741	10:16:30
99	3742	10:20:27
9	3746	10:24:07
98	3750	10:27:35
114	3750	10:27:35
26	3753	10:33:08
101	3753	10:35:53
119	3751	10:37:39
117	3744	10:42:23
28	3744	10:43:13
76	3747	10:49:14
23	3747	10:49:14
86	3750	10:52:10
7	3750	10:52:10
4	3750	10:52:10
75	3750	10:55:06
19	3750	10:55:06
6	3750	10:55:06
4	3750	10:55:06
14	3748	10:57:17
84	3748	10:57:17
107	3747	10:58:16
98	3753	11:03:43
44	3755	11:06:39
58	3755	11:06:39
9	3755	11:09:57
86	3755	11:09:57
6	3755	11:09:57
97	3753	11:10:39
16	3752	11:16:00
87	3752	11:16:00
99	3753	11:16:20
27	3746	11:22:14
72	3746	11:22:14
99	3752	11:23:53
101	3751	11:29:01
97	3750	11:31:49
98	3750	11:32:15
49	3747	11:35:52
7	3751	11:40:45
100	3750	11:40:45
98	3750	11:45:10
57	3751	11:49:00
37	3751	11:49:00
24	3751	11:49:00
37	3755	11:54:52
110	3756	11:55:56
100	3756	11:58:44
11	3756	11:58:44
100	3754	11:59:58
22	3759	12:02:22
99	3755	12:03:30
65	3754	12:07:10
20	3751	12:09:06
108	3754	12:10:57
106	3755	12:17:47
11	3755	12:20:54
4	3755	12:20:54
100	3761	12:26:13
30	3760	12:27:26
62	3761	12:28:03
35	3761	12:28:03
97	3761	12:31:05
101	3762	12:34:50
18	3762	12:34:50
86	3762	12:37:13
20	3762	12:37:13
86	3762	12:39:47
32	3763	12:40:15
71	3763	12:40:15
112	3761	12:45:06
64	3762	12:47:51
46	3762	12:47:51
13	3762	12:48:20
85	3762	12:48:20
22	3765	12:53:10
86	3765	12:53:10
68	3765	12:53:56
39	3765	12:53:56
104	3765	12:58:29
8	3765	12:58:29
101	3764	12:59:45
19	3764	13:03:37
100	3767	13:04:10
92	3766	13:09:07
14	3766	13:09:07
112	3767	13:11:52
107	3766	13:12:16
7	3764	13:14:57
104	3766	13:19:09
104	3766	13:19:09
86	3764	13:22:47
21	3764	13:22:47
27	3765	13:26:21
83	3765	13:26:21
101	3764	13:26:37
97	3767	13:30:16
78	3766	13:31:48
20	3766	13:31:48
56	3765	13:35:20
54	3766	13:37:48
14	3766	13:38:27
102	3768	13:42:29
98	3766	13:42:58
29	3765	13:44:54
116	3766	13:47:36
57	3768	13:52:01
16	3768	13:52:01
15	3768	13:52:01
111	3768	13:52:35
89	3768	13:56:25
15	3768	13:56:25
12	3768	13:56:25
31	3768	13:58:59
74	3768	13:58:59
84	3769	14:01:44
16	3769	14:01:44
20	3769	14:01:44
15	3770	14:04:29
83	3770	14:04:29
4	3770	14:04:29
102	3769	14:06:59
69	3769	14:06:59
31	3769	14:06:59
101	3770	14:11:16
4	3770	14:11:16
104	3770	14:13:39
102	3769	14:16:12
96	3768	14:16:14
102	3768	14:20:14
63	3768	14:20:14
65	3768	14:20:14
115	3769	14:23:25
67	3769	14:27:35
13	3769	14:27:35
30	3769	14:27:35
73	3769	14:27:52
24	3769	14:27:52
75	3768	14:29:55
75	3768	14:29:55
76	3768	14:29:55
29	3768	14:29:55
133	3769	14:31:25
98	3768	14:31:25
20	3768	14:31:25
1708	3767	14:32:44

Mehr Nachrichten zur Rightmove Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.