Top-News
Dienstag,
20.09.2016 18:20
von
PR Newswire
| Aufrufe: 14
PENDRAGON PLC - Transaction in Own Shares
Mann mit Wirtschaftszeitung (Symbolbild).
pixabay.com
PR Newswire
London, September 20
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.
| Date of purchase: | 20 September 2016 |
| Number of ordinary shares purchased (aggregated volume): | 316,819 |
| Highest price paid per share (pence): | 32.25p |
| Lowest price paid per share (pence): | 30.75p |
| Volume weighted average price paid per share (pence): | 31.4391p |
Following the purchase of these shares, the Company has 1,444,665,466 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure has 1,444,665,466 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
HILARY C SYKES
COMPANY SECRETARY
20 SEPTEMBER 2016
Schedule of Purchases – Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading venue |
| 3119 | 32.25 | 12:02:08 | London Stock Exchange |
| 2007 | 32.25 | 12:02:16 | London Stock Exchange |
| 4314 | 32 | 12:06:57 | London Stock Exchange |
| 3258 | 32 | 12:06:57 | London Stock Exchange |
| 2014 | 32.25 | 12:07:11 | London Stock Exchange |
| 582 | 32.25 | 12:07:11 | London Stock Exchange |
| 3279 | 32.25 | 12:07:11 | London Stock Exchange |
| 4969 | 32.25 | 12:07:11 | London Stock Exchange |
| 5148 | 32.25 | 12:07:31 | London Stock Exchange |
| 3279 | 32.25 | 12:07:31 | London Stock Exchange |
| 4391 | 32.25 | 12:07:31 | London Stock Exchange |
| 4330 | 32.25 | 12:08:10 | London Stock Exchange |
| 3279 | 32.25 | 12:08:10 | London Stock Exchange |
| 869 | 32.25 | 12:08:32 | London Stock Exchange |
| 3239 | 32.25 | 12:08:35 | London Stock Exchange |
| 2410 | 32.25 | 12:08:35 | London Stock Exchange |
| 3279 | 32.25 | 12:08:45 | London Stock Exchange |
| 1651 | 32.25 | 12:08:45 | London Stock Exchange |
| 2471 | 32.25 | 12:08:47 | London Stock Exchange |
| 2116 | 32.25 | 12:08:47 | London Stock Exchange |
| 2780 | 32.25 | 12:08:56 | London Stock Exchange |
| 2007 | 32.25 | 12:08:56 | London Stock Exchange |
| 2007 | 32.25 | 12:10:32 | London Stock Exchange |
| 2139 | 32 | 12:11:09 | London Stock Exchange |
| 2007 | 32 | 12:11:16 | London Stock Exchange |
| 2292 | 31.75 | 12:14:45 | London Stock Exchange |
| 2007 | 31.75 | 12:15:00 | London Stock Exchange |
| 2185 | 31.5 | 12:21:08 | London Stock Exchange |
| 2007 | 31.5 | 12:21:15 | London Stock Exchange |
| 2447 | 31.5 | 12:21:26 | London Stock Exchange |
| 2007 | 31.5 | 12:21:42 | London Stock Exchange |
| 2774 | 31.25 | 12:21:49 | London Stock Exchange |
| 2749 | 31.25 | 12:21:58 | London Stock Exchange |
| 2007 | 31.25 | 12:21:58 | London Stock Exchange |
| 2007 | 31.25 | 12:22:20 | London Stock Exchange |
| 3759 | 31.25 | 12:22:34 | London Stock Exchange |
| 2691 | 31.25 | 12:23:31 | London Stock Exchange |
| 1017 | 31.25 | 12:23:31 | London Stock Exchange |
| 2007 | 31.25 | 12:24:18 | London Stock Exchange |
| 2172 | 30.75 | 12:24:53 | London Stock Exchange |
| 4703 | 30.75 | 12:24:55 | London Stock Exchange |
| 2646 | 30.75 | 12:24:55 | London Stock Exchange |
| 4270 | 31.75 | 13:24:35 | London Stock Exchange |
| 4188 | 31.75 | 13:59:15 | London Stock Exchange |
| 4270 | 31.75 | 13:59:15 | London Stock Exchange |
| 4312 | 31.25 | 14:06:58 | London Stock Exchange |
| 5119 | 31.25 | 14:06:58 | London Stock Exchange |
| 4504 | 31.25 | 14:06:58 | London Stock Exchange |
| 1929 | 31.25 | 14:17:27 | London Stock Exchange |
| 3057 | 31.25 | 14:17:27 | London Stock Exchange |
| 1532 | 31.25 | 14:17:27 | London Stock Exchange |
| 187 | 31.25 | 14:22:27 | London Stock Exchange |
| 1525 | 31.25 | 14:22:27 | London Stock Exchange |
| 3393 | 31.25 | 14:22:36 | London Stock Exchange |
| 3057 | 31.25 | 14:22:36 | London Stock Exchange |
| 4941 | 31.25 | 14:22:36 | London Stock Exchange |
| 4889 | 31.25 | 14:31:32 | London Stock Exchange |
| 2698 | 31.25 | 14:33:08 | London Stock Exchange |
| 2038 | 31.25 | 14:33:08 | London Stock Exchange |
| 4444 | 31.25 | 14:38:14 | London Stock Exchange |
| 4805 | 31 | 14:44:52 | London Stock Exchange |
| 4923 | 31 | 14:44:52 | London Stock Exchange |
| 2197 | 31 | 14:47:55 | London Stock Exchange |
| 1856 | 31 | 14:47:55 | London Stock Exchange |
| 1170 | 31 | 14:47:55 | London Stock Exchange |
| 3714 | 31 | 14:47:55 | London Stock Exchange |
| 1233 | 31 | 14:47:55 | London Stock Exchange |
| 4622 | 31 | 14:53:27 | London Stock Exchange |
| 4263 | 31 | 14:53:27 | London Stock Exchange |
| 5223 | 31 | 14:58:27 | London Stock Exchange |
| 4421 | 31 | 15:03:42 | London Stock Exchange |
| 4905 | 31 | 15:03:42 | London Stock Exchange |
| 5300 | 31 | 15:08:42 | London Stock Exchange |
| 2544 | 31 | 15:18:42 | London Stock Exchange |
| 4144 | 31.25 | 15:30:41 | London Stock Exchange |
| 4014 | 31.25 | 15:30:41 | London Stock Exchange |
| 4605 | 31.25 | 15:39:36 | London Stock Exchange |
| 4014 | 31.25 | 15:39:36 | London Stock Exchange |
| 4767 | 31.25 | 15:43:42 | London Stock Exchange |
| 4014 | 31.25 | 15:43:42 | London Stock Exchange |
| 3170 | 31.5 | 15:47:18 | London Stock Exchange |
| 874 | 31.5 | 15:50:12 | London Stock Exchange |
| 144 | 31.5 | 15:59:01 | London Stock Exchange |
| 1656 | 31.5 | 16:05:08 | London Stock Exchange |
| 14592 | 31.5 | 16:15:40 | London Stock Exchange |
| 496 | 31.5 | 16:15:40 | London Stock Exchange |
| 4853 | 31.25 | 16:15:46 | London Stock Exchange |
| 5128 | 31 | 16:19:32 | London Stock Exchange |
| 3608 | 31 | 16:19:32 | London Stock Exchange |
| 2055 | 31 | 16:19:34 | London Stock Exchange |
| 1553 | 31 | 16:19:34 | London Stock Exchange |
| 4720 | 31 | 16:22:32 | London Stock Exchange |
| 3608 | 31 | 16:22:32 | London Stock Exchange |
| 940 | 31.25 | 16:26:24 | London Stock Exchange |
| 3348 | 31.25 | 16:26:24 | London Stock Exchange |
| 781 | 31 | 16:29:00 | London Stock Exchange |
| 3275 | 31 | 16:29:00 | London Stock Exchange |
| 5141 | 31.25 | 16:29:03 | London Stock Exchange |
| 6219 | 31.25 | 16:29:03 | London Stock Exchange |
| 1150 | 31 | 16:29:14 | London Stock Exchange |
-ENDS-
Werbung
Mehr Nachrichten zur Pinewood Technologies Group plc Aktie kostenlos abonnieren
E-Mail-Adresse
Bitte überprüfe deine die E-Mail-Adresse.
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)
-1
Vielen Dank, dass du dich für unseren Newsletter angemeldet hast. Du erhältst in Kürze eine E-Mail mit einem Aktivierungslink.
Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.
