Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:00 | 14,354 | 0 | 0 | 0 | 0 | ||
21:02:46 | 14,354 | 0 | 0 | 0 | 0 | ||
21:02:31 | 14,354 | 0 | 0 | 0 | 0 | ||
21:02:16 | 14,354 | 0 | 0 | 0 | 0 | ||
21:02:01 | 14,354 | 0 | 0 | 0 | 0 | ||
21:01:46 | 14,354 | 0 | 0 | 0 | 0 | ||
21:01:31 | 14,354 | 0 | 0 | 0 | 0 | ||
21:01:16 | 14,354 | 0 | 0 | 0 | 0 | ||
21:01:01 | 14,354 | 0 | 0 | 0 | 0 | ||
21:00:46 | 14,354 | 0 | 0 | 0 | 0 | ||
21:00:31 | 14,354 | 0 | 0 | 0 | 0 | ||
21:00:16 | 14,354 | 0 | 0 | 0 | 0 | ||
21:00:01 | 14,354 | 0 | 0 | 0 | 0 | ||
20:59:46 | 14,498 | 0 | 0 | 0 | 0 | ||
20:59:31 | 14,498 | 0 | 0 | 0 | 0 | ||
20:59:16 | 14,498 | 0 | 0 | 0 | 0 | ||
20:59:01 | 14,498 | 0 | 0 | 0 | 0 | ||
20:58:46 | 14,498 | 0 | 0 | 0 | 0 | ||
20:58:31 | 14,522 | 0 | 0 | 0 | 0 | ||
20:58:16 | 14,522 | 0 | 0 | 0 | 0 | ||
20:58:01 | 14,522 | 0 | 0 | 0 | 0 | ||
20:57:46 | 14,522 | 0 | 0 | 0 | 0 | ||
20:57:31 | 14,498 | 0 | 0 | 0 | 0 | ||
20:57:16 | 14,522 | 0 | 0 | 0 | 0 | ||
20:57:01 | 14,522 | 0 | 0 | 0 | 0 | ||
20:56:46 | 14,498 | 0 | 0 | 0 | 0 | ||
20:56:31 | 14,498 | 0 | 0 | 0 | 0 | ||
20:56:16 | 14,522 | 0 | 0 | 0 | 0 | ||
20:56:01 | 14,522 | 0 | 0 | 0 | 0 | ||
20:55:46 | 14,498 | 0 | 0 | 0 | 0 | ||
20:55:31 | 14,498 | 0 | 0 | 0 | 0 | ||
20:55:16 | 14,498 | 0 | 0 | 0 | 0 | ||
20:55:01 | 14,498 | 0 | 0 | 0 | 0 | ||
20:54:46 | 14,498 | 0 | 0 | 0 | 0 | ||
20:54:31 | 14,498 | 0 | 0 | 0 | 0 | ||
20:54:16 | 14,522 | 0 | 0 | 0 | 0 | ||
20:54:01 | 14,522 | 0 | 0 | 0 | 0 | ||
20:53:46 | 14,498 | 0 | 0 | 0 | 0 | ||
20:53:31 | 14,498 | 0 | 0 | 0 | 0 | ||
20:53:16 | 14,522 | 0 | 0 | 0 | 0 | ||
20:53:01 | 14,546 | 0 | 0 | 0 | 0 | ||
20:52:46 | 14,57 | 0 | 0 | 0 | 0 | ||
20:52:31 | 14,546 | 0 | 0 | 0 | 0 | ||
20:52:16 | 14,546 | 0 | 0 | 0 | 0 | ||
20:52:01 | 14,546 | 0 | 0 | 0 | 0 | ||
20:51:46 | 14,546 | 0 | 0 | 0 | 0 | ||
20:51:31 | 14,546 | 0 | 0 | 0 | 0 | ||
20:51:16 | 14,546 | 0 | 0 | 0 | 0 | ||
20:51:01 | 14,546 | 0 | 0 | 0 | 0 | ||
20:50:46 | 14,546 | 0 | 0 | 0 | 0 | ||
20:50:31 | 14,546 | 0 | 0 | 0 | 0 | ||
20:50:16 | 14,546 | 0 | 0 | 0 | 0 | ||
20:50:01 | 14,57 | 0 | 0 | 0 | 0 | ||
20:49:46 | 14,57 | 0 | 0 | 0 | 0 | ||
20:49:31 | 14,57 | 0 | 0 | 0 | 0 | ||
20:49:16 | 14,57 | 0 | 0 | 0 | 0 | ||
20:49:01 | 14,57 | 0 | 0 | 0 | 0 | ||
20:48:46 | 14,594 | 0 | 0 | 0 | 0 | ||
20:48:31 | 14,594 | 0 | 0 | 0 | 0 | ||
20:48:16 | 14,57 | 0 | 0 | 0 | 0 | ||
20:48:01 | 14,522 | 0 | 0 | 0 | 0 | ||
20:47:46 | 14,57 | 0 | 0 | 0 | 0 | ||
20:47:31 | 14,57 | 0 | 0 | 0 | 0 | ||
20:47:16 | 14,57 | 0 | 0 | 0 | 0 | ||
20:47:01 | 14,57 | 0 | 0 | 0 | 0 | ||
20:14:46 | 14,091 | 0 | 0 | 0 | 0 | ||
20:14:31 | 14,115 | 0 | 0 | 0 | 0 | ||
20:14:16 | 14,115 | 0 | 0 | 0 | 0 | ||
20:14:01 | 14,163 | 0 | 0 | 0 | 0 | ||
20:13:46 | 14,163 | 0 | 0 | 0 | 0 | ||
20:13:31 | 14,187 | 0 | 0 | 0 | 0 | ||
20:13:16 | 14,163 | 0 | 0 | 0 | 0 | ||
20:13:01 | 14,187 | 0 | 0 | 0 | 0 | ||
20:12:46 | 14,163 | 0 | 0 | 0 | 0 | ||
20:12:31 | 14,163 | 0 | 0 | 0 | 0 | ||
20:12:16 | 14,187 | 0 | 0 | 0 | 0 | ||
20:12:01 | 14,187 | 0 | 0 | 0 | 0 | ||
20:11:46 | 14,187 | 0 | 0 | 0 | 0 | ||
20:11:31 | 14,139 | 0 | 0 | 0 | 0 | ||
20:11:16 | 14,187 | 0 | 0 | 0 | 0 | ||
20:11:01 | 14,115 | 0 | 0 | 0 | 0 | ||
20:10:46 | 14,139 | 0 | 0 | 0 | 0 | ||
20:10:31 | 14,163 | 0 | 0 | 0 | 0 | ||
20:10:16 | 14,163 | 0 | 0 | 0 | 0 | ||
20:10:01 | 14,187 | 0 | 0 | 0 | 0 | ||
20:09:46 | 14,211 | 0 | 0 | 0 | 0 | ||
20:09:31 | 14,211 | 0 | 0 | 0 | 0 | ||
20:09:16 | 14,235 | 0 | 0 | 0 | 0 | ||
20:09:01 | 14,187 | 0 | 0 | 0 | 0 | ||
20:08:46 | 14,211 | 0 | 0 | 0 | 0 | ||
20:08:31 | 14,235 | 0 | 0 | 0 | 0 | ||
20:08:16 | 14,211 | 0 | 0 | 0 | 0 | ||
20:08:01 | 14,211 | 0 | 0 | 0 | 0 | ||
20:07:46 | 14,211 | 0 | 0 | 0 | 0 | ||
20:07:31 | 14,235 | 0 | 0 | 0 | 0 | ||
20:07:16 | 14,235 | 0 | 0 | 0 | 0 | ||
20:07:01 | 14,235 | 0 | 0 | 0 | 0 | ||
20:06:46 | 14,211 | 0 | 0 | 0 | 0 | ||
20:06:31 | 14,211 | 0 | 0 | 0 | 0 | ||
20:06:16 | 14,211 | 0 | 0 | 0 | 0 |