Natural Gas Futures x3 Leveraged Index Historische Kurse
WKN: SLA0GC
ISIN: DE000SLA0GC6
Typ: Index
Historische Kurse (Stuttgart)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 26.04.24 | 15,936 | 15,936 | 14,019 | 14,354 | 0 | - | |
| 25.04.24 | 15,60 | 16,004 | 14,482 | 15,862 | 0 | - | |
| 24.04.24 | 19,326 | 15,693 | 15,693 | 15,693 | - | - | |
| 23.04.24 | 17,869 | 19,282 | 16,795 | 18,785 | 0 | - | |
| 22.04.24 | 15,635 | 18,072 | 15,562 | 18,023 | 0 | - | |
| 19.04.24 | 16,018 | 17,112 | 15,241 | 16,14 | 0 | - | |
| 18.04.24 | 15,923 | 16,492 | 15,614 | 16,089 | 0 | - | |
| 17.04.24 | 14,762 | 15,663 | 14,348 | 15,517 | 0 | - | |
| 16.04.24 | 15,143 | 17,411 | 14,278 | 16,148 | 0 | - | |
| 15.04.24 | 17,106 | 17,311 | 14,781 | 15,164 | 0 | - | |
| 12.04.24 | 16,582 | 17,427 | 15,912 | 17,278 | 0 | - | |
| 11.04.24 | 18,446 | 18,846 | 16,338 | 16,555 | 0 | - | |
| 10.04.24 | 19,504 | 20,065 | 18,361 | 18,871 | 0 | - | |
| 09.04.24 | 18,22 | 19,823 | 17,778 | 18,555 | 0 | - | |
| 08.04.24 | 15,992 | 18,073 | 15,787 | 17,938 | 0 | - | |
| 05.04.24 | 15,837 | 16,437 | 16,437 | 16,437 | - | - | |
| 04.04.24 | 18,053 | 18,378 | 15,987 | 16,135 | 0 | - | |
| 03.04.24 | 18,592 | 20,042 | 17,958 | 18,109 | 0 | - | |
| 02.04.24 | 17,829 | 19,27 | 16,359 | 18,741 | 0 | - | |
| 01.04.24 | 14,874 | 18,003 | 18,003 | 18,003 | - | - | |
| 28.03.24 | 14,504 | 15,98 | 15,98 | 15,98 | - | - | |
| 27.03.24 | 16,445 | 16,729 | 14,448 | 14,814 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Natural Gas
| 1 Woche | 16,14 | -11,07% |
| 1 Monat | 16,783 | -14,47% |
| 3 Monate | 44,963 | -68,08% |
| Lfd. Jahr | 43,514 | -67,01% |
| 1 Jahr | 163,112 | -91,20% |
| 3 Jahre | 196,897 | -92,71% |
Dividende & Split
| Keine Daten vorhanden |
