Top-News
NASDAQ South Africa Basic Matls Lg Md Cap EUR TR Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 02.04.19 | 968,405 | 968,405 | 968,405 | 968,405 | - | - | |
| 01.04.19 | 968,241 | 968,241 | 968,241 | 968,241 | - | - | |
| 29.03.19 | 955,04 | 955,04 | 955,04 | 955,04 | - | - | |
| 28.03.19 | 943,063 | 943,063 | 943,063 | 943,063 | - | - | |
| 27.03.19 | 966,892 | 966,892 | 966,892 | 966,892 | - | - | |
| 26.03.19 | 972,858 | 972,858 | 972,858 | 972,858 | - | - | |
| 25.03.19 | 974,229 | 974,229 | 974,229 | 974,229 | - | - | |
| 22.03.19 | 988,417 | 988,417 | 988,417 | 988,417 | - | - | |
| 21.03.19 | 984,203 | 984,203 | 984,203 | 984,203 | - | - | |
| 20.03.19 | 975,046 | 975,046 | 975,046 | 975,046 | - | - | |
| 19.03.19 | 977,946 | 977,946 | 977,946 | 977,946 | - | - | |
| 18.03.19 | 962,202 | 962,202 | 962,202 | 962,831 | - | - | |
| 15.03.19 | 944,993 | 944,993 | 944,993 | 944,993 | - | - | |
| 14.03.19 | 939,121 | 939,121 | 939,121 | 939,121 | - | - | |
| 13.03.19 | 926,258 | 926,258 | 926,258 | 926,258 | - | - | |
| 12.03.19 | 920,403 | 920,403 | 920,403 | 926,501 | - | - | |
| 11.03.19 | 923,838 | 923,838 | 923,838 | 923,838 | - | - | |
| 08.03.19 | 923,643 | 923,643 | 923,643 | 923,643 | - | - | |
| 07.03.19 | 921,828 | 921,828 | 921,828 | 921,828 | - | - | |
| 06.03.19 | 937,095 | 937,095 | 937,095 | 937,095 | - | - | |
| 05.03.19 | 934,888 | 934,888 | 934,888 | 935,863 | - | - | |
| 04.03.19 | 937,78 | 937,78 | 937,78 | 937,78 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ South
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
