Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 968,405 | 968,405 | 968,405 | 968,405 | - | - | |
01.04.19 | 968,241 | 968,241 | 968,241 | 968,241 | - | - | |
29.03.19 | 955,04 | 955,04 | 955,04 | 955,04 | - | - | |
28.03.19 | 943,063 | 943,063 | 943,063 | 943,063 | - | - | |
27.03.19 | 966,892 | 966,892 | 966,892 | 966,892 | - | - | |
26.03.19 | 972,858 | 972,858 | 972,858 | 972,858 | - | - | |
25.03.19 | 974,229 | 974,229 | 974,229 | 974,229 | - | - | |
22.03.19 | 988,417 | 988,417 | 988,417 | 988,417 | - | - | |
21.03.19 | 984,203 | 984,203 | 984,203 | 984,203 | - | - | |
20.03.19 | 975,046 | 975,046 | 975,046 | 975,046 | - | - | |
19.03.19 | 977,946 | 977,946 | 977,946 | 977,946 | - | - | |
18.03.19 | 962,202 | 962,202 | 962,202 | 962,831 | - | - | |
15.03.19 | 944,993 | 944,993 | 944,993 | 944,993 | - | - | |
14.03.19 | 939,121 | 939,121 | 939,121 | 939,121 | - | - | |
13.03.19 | 926,258 | 926,258 | 926,258 | 926,258 | - | - | |
12.03.19 | 920,403 | 920,403 | 920,403 | 926,501 | - | - | |
11.03.19 | 923,838 | 923,838 | 923,838 | 923,838 | - | - | |
08.03.19 | 923,643 | 923,643 | 923,643 | 923,643 | - | - | |
07.03.19 | 921,828 | 921,828 | 921,828 | 921,828 | - | - | |
06.03.19 | 937,095 | 937,095 | 937,095 | 937,095 | - | - | |
05.03.19 | 934,888 | 934,888 | 934,888 | 935,863 | - | - | |
04.03.19 | 937,78 | 937,78 | 937,78 | 937,78 | - | - |
Keine Daten vorhanden |