Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.472,81 | 2.472,81 | 2.472,81 | 2.472,81 | 0 | - | |
29.12.22 | 2.474,78 | 2.474,78 | 2.474,78 | 2.474,78 | 0 | - | |
28.12.22 | 2.446,67 | 2.446,67 | 2.446,67 | 2.446,67 | 0 | - | |
27.12.22 | 2.472,58 | 2.472,58 | 2.472,58 | 2.472,58 | 0 | - | |
26.12.22 | 2.467,39 | 2.467,39 | 2.467,39 | 2.467,39 | 0 | - | |
23.12.22 | 2.466,55 | 2.466,55 | 2.466,55 | 2.466,55 | 0 | - | |
22.12.22 | 2.467,03 | 2.467,03 | 2.467,03 | 2.467,03 | 0 | - | |
21.12.22 | 2.473,44 | 2.473,44 | 2.473,44 | 2.473,44 | 0 | - | |
20.12.22 | 2.438,81 | 2.438,81 | 2.438,81 | 2.438,81 | 0 | - | |
19.12.22 | 2.435,68 | 2.435,68 | 2.435,68 | 2.435,68 | 0 | - | |
16.12.22 | 2.449,41 | 2.449,41 | 2.449,41 | 2.449,41 | 0 | - | |
15.12.22 | 2.461,91 | 2.461,91 | 2.461,91 | 2.461,91 | 0 | - | |
14.12.22 | 2.484,33 | 2.484,33 | 2.484,33 | 2.484,33 | 0 | - | |
13.12.22 | 2.492,08 | 2.492,08 | 2.492,08 | 2.492,08 | 0 | - | |
12.12.22 | 2.495,3 | 2.495,3 | 2.495,3 | 2.495,3 | 0 | - | |
09.12.22 | 2.472,23 | 2.472,23 | 2.472,23 | 2.472,23 | 0 | - | |
08.12.22 | 2.491,3 | 2.491,3 | 2.491,3 | 2.491,3 | 0 | - | |
07.12.22 | 2.479,65 | 2.479,65 | 2.479,65 | 2.479,65 | 0 | - | |
06.12.22 | 2.483,67 | 2.483,67 | 2.483,67 | 2.483,67 | 0 | - | |
05.12.22 | 2.517,05 | 2.517,05 | 2.517,05 | 2.517,05 | 0 | - | |
02.12.22 | 2.547,42 | 2.547,42 | 2.547,42 | 2.547,42 | 0 | - | |
01.12.22 | 2.544,68 | 2.544,68 | 2.544,68 | 2.544,68 | 0 | - |
Keine Daten vorhanden |