1.540,43 | -0,31% | -4,739 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.05.24 | 1.629,2 | 1.629,2 | 1.629,2 | 1.629,2 | 0 | - | |
14.05.24 | 1.617,5 | 1.617,5 | 1.617,5 | 1.617,5 | 0 | - | |
13.05.24 | 1.614,65 | 1.614,65 | 1.614,65 | 1.614,65 | 0 | - | |
10.05.24 | 1.609,78 | 1.609,78 | 1.609,78 | 1.609,78 | 0 | - | |
09.05.24 | 1.605,05 | 1.605,05 | 1.605,05 | 1.605,05 | 0 | - | |
07.05.24 | 1.593,12 | 1.593,12 | 1.593,12 | 1.593,12 | 0 | - | |
06.05.24 | 1.572,50 | 1.572,50 | 1.572,50 | 1.572,50 | 0 | - | |
03.05.24 | 1.562,97 | 1.562,97 | 1.562,97 | 1.562,97 | 0 | - | |
02.05.24 | 1.546,15 | 1.546,15 | 1.546,15 | 1.546,15 | 0 | - | |
01.05.24 | 1.556,86 | 1.556,86 | 1.556,86 | 1.556,86 | 0 | - | |
26.04.24 | 1.564,46 | 1.564,46 | 1.564,46 | 1.564,46 | 0 | - | |
25.04.24 | 1.554,17 | 1.554,17 | 1.554,17 | 1.554,17 | 0 | - | |
24.04.24 | 1.566,32 | 1.566,32 | 1.566,32 | 1.566,32 | 0 | - | |
23.04.24 | 1.566,56 | 1.566,56 | 1.566,56 | 1.566,56 | 0 | - | |
22.04.24 | 1.545,12 | 1.545,12 | 1.545,12 | 1.545,12 | 0 | - | |
19.04.24 | 1.540,43 | 1.540,43 | 1.540,43 | 1.540,43 | 0 | - | |
17.04.24 | 1.541,19 | 1.541,19 | 1.541,19 | 1.541,19 | 0 | - | |
16.04.24 | 1.543,69 | 1.543,69 | 1.543,69 | 1.543,69 | 0 | - | |
12.04.24 | 1.550,19 | 1.550,19 | 1.550,19 | 1.550,19 | 0 | - | |
11.04.24 | 1.558,54 | 1.558,54 | 1.558,54 | 1.558,54 | 0 | - | |
10.04.24 | 1.570,46 | 1.570,46 | 1.570,46 | 1.570,46 | 0 | - | |
08.04.24 | 1.588,15 | 1.588,15 | 1.588,15 | 1.588,15 | 0 | - |
1 Woche | 1.605,05 | -4,03% |
1 Monat | 1.543,69 | -0,21% |
3 Monate | 1.484,5 | +3,77% |
Lfd. Jahr | 1.440,87 | +6,91% |
1 Jahr | 1.393,86 | +10,52% |
3 Jahre | - | - |
Keine Daten vorhanden |