1.540,43 | -0,31% | -4,739 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.564,46 | 1.564,46 | 1.564,46 | 1.564,46 | 0 | - | |
25.04.24 | 1.554,17 | 1.554,17 | 1.554,17 | 1.554,17 | 0 | - | |
24.04.24 | 1.566,32 | 1.566,32 | 1.566,32 | 1.566,32 | 0 | - | |
23.04.24 | 1.566,56 | 1.566,56 | 1.566,56 | 1.566,56 | 0 | - | |
22.04.24 | 1.545,12 | 1.545,12 | 1.545,12 | 1.545,12 | 0 | - | |
19.04.24 | 1.540,43 | 1.540,43 | 1.540,43 | 1.540,43 | 0 | - | |
17.04.24 | 1.541,19 | 1.541,19 | 1.541,19 | 1.541,19 | 0 | - | |
16.04.24 | 1.543,69 | 1.543,69 | 1.543,69 | 1.543,69 | 0 | - | |
12.04.24 | 1.550,19 | 1.550,19 | 1.550,19 | 1.550,19 | 0 | - | |
11.04.24 | 1.558,54 | 1.558,54 | 1.558,54 | 1.558,54 | 0 | - | |
10.04.24 | 1.570,46 | 1.570,46 | 1.570,46 | 1.570,46 | 0 | - | |
08.04.24 | 1.588,15 | 1.588,15 | 1.588,15 | 1.588,15 | 0 | - | |
05.04.24 | 1.575,85 | 1.575,85 | 1.575,85 | 1.575,85 | 0 | - | |
03.04.24 | 1.581,4 | 1.581,4 | 1.581,4 | 1.581,4 | 0 | - | |
01.04.24 | 1.579,97 | 1.579,97 | 1.579,97 | 1.579,97 | 0 | - | |
29.03.24 | 1.583,45 | 1.583,45 | 1.583,45 | 1.583,45 | 0 | - | |
27.03.24 | 1.592,44 | 1.592,44 | 1.592,44 | 1.592,44 | 0 | - | |
26.03.24 | 1.585,97 | 1.585,97 | 1.585,97 | 1.585,97 | 0 | - | |
25.03.24 | 1.581,62 | 1.581,62 | 1.581,62 | 1.581,62 | 0 | - | |
22.03.24 | 1.577,18 | 1.577,18 | 1.577,18 | 1.577,18 | 0 | - | |
21.03.24 | 1.579,25 | 1.579,25 | 1.579,25 | 1.579,25 | 0 | - | |
20.03.24 | 1.566,37 | 1.566,37 | 1.566,37 | 1.566,37 | 0 | - |
1 Woche | 1.545,12 | -0,30% |
1 Monat | 1.592,44 | -3,27% |
3 Monate | 1.463,16 | +5,28% |
Lfd. Jahr | 1.440,87 | +6,91% |
1 Jahr | 1.442,12 | +6,82% |
3 Jahre | - | - |
Keine Daten vorhanden |