Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.459,8 | 1.459,8 | 1.459,8 | 1.460,05 | - | - | |
01.04.19 | 1.451,27 | 1.451,27 | 1.451,27 | 1.451,28 | - | - | |
29.03.19 | 1.439,4 | 1.439,4 | 1.439,4 | 1.439,4 | - | - | |
28.03.19 | 1.435,75 | 1.435,75 | 1.435,75 | 1.435,75 | - | - | |
27.03.19 | 1.441,05 | 1.441,05 | 1.441,05 | 1.441,61 | - | - | |
26.03.19 | 1.437,71 | 1.437,71 | 1.437,71 | 1.437,71 | - | - | |
25.03.19 | 1.437,18 | 1.437,18 | 1.437,18 | 1.437,18 | - | - | |
22.03.19 | 1.448,83 | 1.448,83 | 1.448,83 | 1.448,83 | - | - | |
20.03.19 | 1.472,20 | 1.472,20 | 1.472,20 | 1.472,20 | - | - | |
19.03.19 | 1.482,35 | 1.482,35 | 1.482,35 | 1.482,35 | - | - | |
18.03.19 | 1.473,70 | 1.473,70 | 1.473,70 | 1.475,92 | - | - | |
15.03.19 | 1.459,52 | 1.459,52 | 1.459,52 | 1.459,52 | - | - | |
14.03.19 | 1.460 | 1.460 | 1.460 | 1.460 | - | - | |
13.03.19 | 1.446,45 | 1.446,45 | 1.446,45 | 1.446,45 | - | - | |
12.03.19 | 1.422,47 | 1.422,47 | 1.422,47 | 1.422,47 | - | - | |
11.03.19 | 1.421,22 | 1.421,22 | 1.421,22 | 1.421,22 | - | - | |
08.03.19 | 1.413,77 | 1.413,77 | 1.413,77 | 1.413,77 | - | - | |
07.03.19 | 1.440,18 | 1.440,18 | 1.440,18 | 1.440,18 | - | - | |
06.03.19 | 1.452,97 | 1.452,97 | 1.452,97 | 1.452,97 | - | - | |
05.03.19 | 1.436,6 | 1.436,6 | 1.436,6 | 1.436,6 | - | - | |
04.03.19 | 1.430,41 | 1.430,41 | 1.430,41 | 1.430,41 | - | - |
Keine Daten vorhanden |