Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.327,17 | 1.327,17 | 1.327,17 | 1.327,17 | - | - | |
01.04.19 | 1.326,45 | 1.326,45 | 1.326,45 | 1.326,45 | - | - | |
29.03.19 | 1.330,89 | 1.330,89 | 1.330,89 | 1.330,89 | - | - | |
28.03.19 | 1.321,68 | 1.321,68 | 1.321,68 | 1.321,68 | - | - | |
27.03.19 | 1.322,35 | 1.322,35 | 1.322,35 | 1.322,35 | - | - | |
26.03.19 | 1.313,71 | 1.313,71 | 1.313,71 | 1.313,71 | - | - | |
25.03.19 | 1.306,77 | 1.306,77 | 1.306,77 | 1.306,77 | - | - | |
22.03.19 | 1.329,5 | 1.329,5 | 1.329,5 | 1.329,5 | - | - | |
21.03.19 | 1.321,17 | 1.321,17 | 1.321,17 | 1.321,17 | - | - | |
20.03.19 | 1.312 | 1.312 | 1.312 | 1.312 | - | - | |
19.03.19 | 1.310,01 | 1.310,01 | 1.310,01 | 1.310,01 | - | - | |
18.03.19 | 1.318,91 | 1.318,91 | 1.318,91 | 1.318,91 | - | - | |
15.03.19 | 1.302,34 | 1.302,34 | 1.302,34 | 1.302,34 | - | - | |
14.03.19 | 1.290,77 | 1.290,77 | 1.290,77 | 1.290,77 | - | - | |
13.03.19 | 1.292,9 | 1.292,9 | 1.292,9 | 1.292,9 | - | - | |
12.03.19 | 1.303,23 | 1.303,23 | 1.303,23 | 1.303,23 | - | - | |
11.03.19 | 1.297,84 | 1.297,84 | 1.297,84 | 1.297,84 | - | - | |
08.03.19 | 1.294,41 | 1.294,41 | 1.294,41 | 1.294,41 | - | - | |
07.03.19 | 1.314,84 | 1.314,84 | 1.314,84 | 1.314,84 | - | - | |
06.03.19 | 1.311,22 | 1.311,22 | 1.311,22 | 1.311,22 | - | - | |
05.03.19 | 1.300,74 | 1.300,74 | 1.300,74 | 1.300,74 | - | - | |
04.03.19 | 1.295,37 | 1.295,37 | 1.295,37 | 1.295,37 | - | - |
Keine Daten vorhanden |