Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.299,51 | 1.299,51 | 1.299,51 | 1.299,51 | - | - | |
01.04.19 | 1.296,77 | 1.296,77 | 1.296,77 | 1.296,77 | - | - | |
29.03.19 | 1.271,95 | 1.271,95 | 1.271,95 | 1.271,95 | - | - | |
28.03.19 | 1.262,89 | 1.262,89 | 1.262,89 | 1.262,89 | - | - | |
27.03.19 | 1.264,11 | 1.264,11 | 1.264,11 | 1.264,17 | - | - | |
26.03.19 | 1.264,22 | 1.264,22 | 1.264,22 | 1.269,28 | - | - | |
25.03.19 | 1.244,98 | 1.244,98 | 1.244,98 | 1.244,98 | - | - | |
22.03.19 | 1.265,23 | 1.265,23 | 1.265,23 | 1.265,23 | - | - | |
21.03.19 | 1.272,48 | 1.272,48 | 1.272,48 | 1.272,48 | - | - | |
20.03.19 | 1.267,22 | 1.267,22 | 1.267,22 | 1.267,22 | - | - | |
19.03.19 | 1.272,93 | 1.272,93 | 1.272,93 | 1.272,93 | - | - | |
18.03.19 | 1.269,24 | 1.269,24 | 1.269,24 | 1.269,24 | - | - | |
15.03.19 | 1.258,03 | 1.258,03 | 1.258,03 | 1.258,03 | - | - | |
14.03.19 | 1.254,27 | 1.254,27 | 1.254,27 | 1.254,27 | - | - | |
13.03.19 | 1.255,02 | 1.255,02 | 1.255,02 | 1.255,03 | - | - | |
12.03.19 | 1.257,82 | 1.257,82 | 1.257,82 | 1.257,9 | - | - | |
11.03.19 | 1.241,39 | 1.241,39 | 1.241,39 | 1.241,39 | - | - | |
08.03.19 | 1.235,66 | 1.235,66 | 1.235,66 | 1.235,66 | - | - | |
07.03.19 | 1.259,55 | 1.259,55 | 1.259,55 | 1.259,74 | - | - | |
06.03.19 | 1.264,77 | 1.264,77 | 1.264,77 | 1.270,74 | - | - | |
05.03.19 | 1.264,3 | 1.264,3 | 1.264,3 | 1.264,52 | - | - | |
04.03.19 | 1.272,2 | 1.272,2 | 1.272,2 | 1.272,57 | - | - |
Keine Daten vorhanden |