2.836,43 | -0,22% | -6,126 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 2.835,93 | 2.837,82 | 2.834,5 | 2.836,43 | * | - | - |
20.05.24 | 2.840,35 | 2.852,32 | 2.836,75 | 2.842,56 | 0 | - | |
17.05.24 | 2.843,82 | 2.843,92 | 2.831,27 | 2.838,47 | 0 | - | |
16.05.24 | 2.857,78 | 2.859,43 | 2.836,16 | 2.836,32 | 0 | - | |
15.05.24 | 2.862,71 | 2.865,99 | 2.848,73 | 2.861,25 | 0 | - | |
14.05.24 | 2.832,74 | 2.840,25 | 2.827,03 | 2.838,78 | 0 | - | |
13.05.24 | 2.831,72 | 2.838,94 | 2.814,01 | 2.814,19 | 0 | - | |
10.05.24 | 2.836,15 | 2.836,93 | 2.810,9 | 2.817,05 | 0 | - | |
09.05.24 | 2.803,21 | 2.826,68 | 2.798,2 | 2.825,02 | 0 | - | |
08.05.24 | 2.787,16 | 2.798,37 | 2.785,72 | 2.797,7 | - | - | |
07.05.24 | 2.798,98 | 2.816,94 | 2.797,4 | 2.800,18 | 0 | - | |
06.05.24 | 2.776,35 | 2.794,65 | 2.775,6 | 2.793,63 | 0 | - | |
03.05.24 | 2.761,01 | 2.775,14 | 2.746,49 | 2.753,52 | 0 | - | |
02.05.24 | 2.711,82 | 2.728,7 | 2.692,03 | 2.724,77 | 0 | - | |
01.05.24 | 2.686,95 | 2.728,93 | 2.673,68 | 2.685,86 | 0 | - | |
30.04.24 | 2.726,73 | 2.728,99 | 2.685,71 | 2.686,23 | - | - | |
29.04.24 | 2.740,77 | 2.751,77 | 2.735,44 | 2.744,81 | - | - | |
26.04.24 | 2.722,78 | 2.740,34 | 2.721,45 | 2.731,28 | 0 | - | |
25.04.24 | 2.715,05 | 2.727,16 | 2.689,78 | 2.721,45 | 0 | - | |
24.04.24 | 2.733,58 | 2.747,66 | 2.719,13 | 2.737,95 | 0 | - | |
23.04.24 | 2.697,29 | 2.744,77 | 2.696,7 | 2.737,61 | 0 | - | |
22.04.24 | 2.680,14 | 2.709,48 | 2.666,63 | 2.693,49 | 0 | - | |
19.04.24 | 2.648,39 | 2.673,58 | 2.648,23 | 2.667,78 | 0 | - |
1 Woche | 2.838,78 | -0,08% |
1 Monat | 2.667,78 | +6,32% |
3 Monate | 2.632,95 | +7,73% |
Lfd. Jahr | 2.633,35 | +7,71% |
1 Jahr | 2.210,36 | +28,32% |
3 Jahre | - | - |
Keine Daten vorhanden |