2.686,23 | -2,13% | -58,578 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 2.726,73 | 2.728,99 | 2.685,71 | 2.686,23 | - | - | |
29.04.24 | 2.740,77 | 2.751,77 | 2.735,44 | 2.744,81 | - | - | |
26.04.24 | 2.722,78 | 2.740,34 | 2.721,45 | 2.731,28 | 0 | - | |
25.04.24 | 2.715,05 | 2.727,16 | 2.689,78 | 2.721,45 | 0 | - | |
24.04.24 | 2.733,58 | 2.747,66 | 2.719,13 | 2.737,95 | 0 | - | |
23.04.24 | 2.697,29 | 2.744,77 | 2.696,7 | 2.737,61 | 0 | - | |
22.04.24 | 2.680,14 | 2.709,48 | 2.666,63 | 2.693,49 | 0 | - | |
19.04.24 | 2.648,39 | 2.673,58 | 2.648,23 | 2.667,78 | 0 | - | |
18.04.24 | 2.667,74 | 2.684,83 | 2.647,92 | 2.652,81 | - | - | |
17.04.24 | 2.693,78 | 2.695,4 | 2.655,5 | 2.656,58 | 0 | - | |
16.04.24 | 2.676,99 | 2.688,27 | 2.658,48 | 2.677,3 | 0 | - | |
15.04.24 | 2.740,26 | 2.748,88 | 2.681,23 | 2.689,85 | - | - | |
12.04.24 | 2.752,63 | 2.757,78 | 2.712,34 | 2.721,26 | 0 | - | |
11.04.24 | 2.773,28 | 2.774,07 | 2.745,86 | 2.767,29 | 0 | - | |
10.04.24 | 2.772,94 | 2.787,68 | 2.752,96 | 2.764,17 | 0 | - | |
09.04.24 | 2.828,3 | 2.830,32 | 2.798,87 | 2.820,62 | - | - | |
08.04.24 | 2.818,75 | 2.827,12 | 2.812,23 | 2.818,39 | 0 | - | |
05.04.24 | 2.780,81 | 2.811,38 | 2.780,81 | 2.803,98 | 0 | - | |
04.04.24 | 2.843,15 | 2.845,06 | 2.778,62 | 2.783,54 | - | - | |
03.04.24 | 2.795,56 | 2.822,75 | 2.794,6 | 2.816,74 | 0 | - | |
02.04.24 | 2.817,54 | 2.817,71 | 2.792,63 | 2.804,47 | - | - | |
01.04.24 | 2.870,75 | 2.870,75 | 2.844,9 | 2.846,76 | 0 | - |
1 Woche | 2.737,95 | -1,89% |
1 Monat | 2.846,76 | -5,64% |
3 Monate | 2.595,06 | +3,51% |
Lfd. Jahr | 2.633,35 | +2,01% |
1 Jahr | 2.227,38 | +20,60% |
3 Jahre | - | - |
Keine Daten vorhanden |