Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,24 € | +1,33% | 15,04 € | 0 | 302 | 15,04 - 15,33 € | 29.04.24 | Hist. Kurse | |||
| 15,3425 € | +0,02% | 15,34 € | 0 | 0 | 15,24 - 15,36 € | 07:54:16 | Hist. Kurse | |||
| 15,155 € | +0,90% | 15,02 € | 240 | 0 | 29.04.24 | Hist. Kurse | ||||
| 15,03 € | -0,03% | 15,035 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
NYSE | 16,44 $ | 0 % | 16,44 $ | 28.782 | 134.939 | 16,07 - 16,46 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 16,45 $ | 5 | 58.589 | 16,07 - 16,455 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 16,06 $ | -2,04% | 16,395 $ | 141 | 200 | 16,395 - 16,395 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 15,215 € | 0 % | 15,215 € | 0 | 100 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 15,15 € | G | +1,37% | 14,945 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Frankfurt | 14,855 € | -0,20% | 14,885 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
München | 14,88 € | +0,17% | 14,855 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Berlin | 14,88 € | G | +0,17% | 14,855 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 228 | 15,33 € | 15,365 € | 228 | 0,23% | 29.04.24 | |
| 0 | 15,23 € | 15,455 € | 0 | 1,48% | 07:54:16 | |
| 197 | 15,23 € | 15,455 € | 194 | 1,48% | 07:54:15 | |
| 270 | 15,23 € | 15,455 € | 270 | 1,48% | 07:56:10 | |
| 400 | 15,215 € | 15,44 € | 400 | 1,48% | 07:37:20 | |
| 70 | 15,215 € | 15,44 € | 70 | 1,48% | 07:39:07 | |
| 70 | 15,215 € | 15,44 € | 70 | 1,48% | 07:39:07 | |
| 120 | 15,195 € | 15,505 € | 120 | 2,04% | 07:35:21 | |
| 170 | 15,165 € | 15,49 € | 170 | 2,14% | 07:40:09 | |
| | | | | |
Gesamtvolumen | 57.564 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 882.709 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (Frankfurt, 07:35:21) | 14,855 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (L&S RT, 07:54:16) | 15,3425 € | |||
Tagestief (Frankfurt, 07:35:21) | 14,855 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |