Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:08 | 15,67 € | 0 | 0 € | 529 | 8.286 € | ||
18:13:26 | 15,745 € | 0 | 0 € | 529 | 8.286 € | ||
17:43:39 | 15,73 € | 0 | 0 € | 529 | 8.286 € | ||
17:42:13 | 15,73 € | 9 | 142 € | 529 | 8.286 € | ||
17:14:10 | 15,75 € | 0 | 0 € | 520 | 8.144 € | ||
16:57:08 | 15,75 € | 400 | 6.300 € | 520 | 8.144 € | ||
16:43:15 | 15,70 € | 0 | 0 € | 120 | 1.844 € | ||
16:34:46 | 15,70 € | 20 | 314 € | 120 | 1.844 € | ||
16:13:16 | 15,595 € | 0 | 0 € | 100 | 1.530 € | ||
15:43:30 | 15,54 € | 0 | 0 € | 100 | 1.530 € | ||
14:43:45 | 15,315 € | 0 | 0 € | 100 | 1.530 € | ||
14:14:02 | 15,31 € | 0 | 0 € | 100 | 1.530 € | ||
13:43:24 | 15,31 € | 0 | 0 € | 100 | 1.530 € | ||
13:28:23 | 15,30 € | 100 | 1.530 € | 100 | 1.530 € | ||
13:14:16 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
12:44:13 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
12:13:38 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
11:43:53 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
11:14:03 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
10:43:35 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
10:13:01 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
09:43:05 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
09:13:02 | 15,45 € | 0 | 0 € | 0 | 0 € | ||
08:00:11 | 15,45 € | 0 | 0 € | 0 | 0 € |