Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:34:07 | 17,11 $ | 100 | 1.711 $ | 6.070 | 104 T $ | ||
17:34:07 | 17,10 $ | 100 | 1.710 $ | 5.970 | 102 T $ | ||
17:34:07 | 17,095 $ | 100 | 1.710 $ | 5.870 | 100 T $ | ||
17:32:38 | 17,10 $ | 199 | 3.403 $ | 5.770 | 98 T $ | ||
17:10:19 | 17,10 $ | 400 | 6.840 $ | 5.571 | 95 T $ | ||
17:09:31 | 17,10 $ | 100 | 1.710 $ | 5.171 | 88 T $ | ||
17:03:18 | 17,16 $ | 120 | 2.059 $ | 5.071 | 86 T $ | ||
17:03:18 | 17,16 $ | 184 | 3.157 $ | 4.951 | 84 T $ | ||
16:57:29 | 17,15 $ | 187 | 3.207 $ | 4.767 | 81 T $ | ||
16:54:47 | 17,13 $ | 100 | 1.713 $ | 4.580 | 78 T $ | ||
16:54:47 | 17,12 $ | 100 | 1.712 $ | 4.480 | 76 T $ | ||
16:54:47 | 17,12 $ | 200 | 3.424 $ | 4.380 | 75 T $ | ||
16:53:56 | 17,11 $ | 100 | 1.711 $ | 4.180 | 71 T $ | ||
16:53:56 | 17,11 $ | 127 | 2.173 $ | 4.080 | 70 T $ | ||
16:53:56 | 17,12 $ | 300 | 5.136 $ | 3.953 | 67 T $ | ||
16:53:56 | 17,12 $ | 509 | 8.714 $ | 3.653 | 62 T $ | ||
16:47:58 | 17,06 $ | 129 | 2.201 $ | 3.144 | 53 T $ | ||
16:47:58 | 17,05 $ | 100 | 1.705 $ | 3.015 | 51 T $ | ||
16:47:58 | 17,05 $ | 100 | 1.705 $ | 2.915 | 49.577 $ | ||
16:47:58 | 17,045 $ | 100 | 1.705 $ | 2.815 | 47.872 $ | ||
16:38:19 | 17,08 $ | 230 | 3.928 $ | 2.715 | 46.168 $ | ||
16:38:19 | 17,08 $ | 165 | 2.818 $ | 2.485 | 42.239 $ | ||
16:38:05 | 17,08 $ | 100 | 1.708 $ | 2.320 | 39.421 $ | ||
16:36:15 | 17,07 $ | 276 | 4.711 $ | 2.220 | 37.713 $ | ||
16:36:15 | 17,07 $ | 300 | 5.121 $ | 1.944 | 33.002 $ | ||
16:25:55 | 17,03 $ | 129 | 2.197 $ | 1.644 | 27.881 $ | ||
16:21:47 | 16,96 $ | 200 | 3.392 $ | 1.515 | 25.684 $ | ||
16:21:47 | 16,96 $ | 300 | 5.088 $ | 1.315 | 22.292 $ | ||
16:21:47 | 16,96 $ | 138 | 2.340 $ | 1.015 | 17.204 $ | ||
16:21:47 | 16,96 $ | 370 | 6.275 $ | 877 | 14.863 $ | ||
16:21:47 | 16,96 $ | 168 | 2.849 $ | 507 | 8.588 $ | ||
16:16:32 | 16,97 $ | 106 | 1.799 $ | 339 | 5.739 $ | ||
15:41:05 | 16,91 $ | 133 | 2.249 $ | 233 | 3.940 $ | ||
15:38:28 | 16,91 $ | 100 | 1.691 $ | 100 | 1.691 $ |